Dark

BONEUSDC
Bone / USD Coin
crypto

Inactive

Mar 18, 2025 1:09:00 AM EDT

0.2250USDC0.000%(0.0000)6,8320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	0.2250	0.2250	0.2250	0.2250	0.000%	6,832	0.000%
2025-03-17	0.2289	0.2323	0.2248	0.2250	-3.640%	5,255	0.000%
2025-03-16	0.2329	0.2335	0.2292	0.2335	+5.323%	3,173	-3.640%
2025-03-15	0.2182	0.2217	0.2182	0.2217	+2.307%	1,995	+1.488%
2025-03-12	0.2167	0.2167	0.2167	0.2167	+0.650%	9,415	+3.830%
2025-03-11	0.2113	0.2189	0.2066	0.2153	+1.893%	3,441	+4.505%
2025-03-10	0.2281	0.2281	0.2092	0.2113	-4.346%	10,939	+6.484%
2025-03-09	0.2316	0.2316	0.2209	0.2209	-8.073%	2,613	+1.856%
2025-03-08	0.2447	0.2447	0.2403	0.2403	-3.416%	4,878	-6.367%
2025-03-07	0.2459	0.2488	0.2459	0.2488	-4.344%	2,878	-9.566%
2025-03-06	0.2601	0.2601	0.2601	0.2601	+1.960%	848	-13.495%
2025-03-05	0.2551	0.2551	0.2551	0.2551	+1.674%	150	-11.799%
2025-03-04	0.2442	0.2509	0.2392	0.2509	+1.744%	3,501	-10.323%
2025-03-03	0.2659	0.2668	0.2466	0.2466	-3.559%	1,116	-8.759%
2025-03-02	0.2557	0.2557	0.2557	0.2557	-0.699%	621	-12.006%
2025-03-01	0.2585	0.2585	0.2526	0.2575	-1.227%	710	-12.621%
2025-02-28	0.2391	0.2638	0.2388	0.2607	-1.734%	7,206	-13.694%
2025-02-27	0.2690	0.2692	0.2653	0.2653	+4.367%	2,158	-15.190%
2025-02-26	0.2542	0.2542	0.2542	0.2542	+2.417%	41	-11.487%
2025-02-25	0.2605	0.2605	0.2482	0.2482	-5.086%	4,046	-9.347%
2025-02-24	0.2821	0.2821	0.2615	0.2615	-8.662%	2,610	-13.958%
2025-02-23	0.2880	0.2880	0.2863	0.2863	-1.716%	81	-21.411%
2025-02-22	0.2795	0.2913	0.2795	0.2913	+2.103%	3,209	-22.760%
2025-02-21	0.2874	0.2874	0.2853	0.2853	-0.592%	9,402	-21.136%
2025-02-18	0.2848	0.2870	0.2837	0.2870	-2.811%	3,822	-21.603%
2025-02-17	0.2953	0.2953	0.2953	0.2953	-2.894%	1,964	-23.806%
2025-02-15	0.3041	0.3041	0.3041	0.3041	-1.522%	20	-26.011%
2025-02-14	0.3088	0.3088	0.3088	0.3088	+2.353%	355	-27.137%
2025-02-11	0.3069	0.3069	0.3017	0.3017	-3.733%	5,647	-25.423%
2025-02-10	0.3134	0.3134	0.3134	0.3134	+5.557%	1,068	-28.207%
2025-02-07	0.3033	0.3090	0.2969	0.2969	-3.132%	7,089	-24.217%
2025-02-06	0.3201	0.3230	0.3065	0.3065	-2.575%	5,029	-26.591%
2025-02-05	0.3103	0.3249	0.3088	0.3146	-0.694%	3,653	-28.481%
2025-02-04	0.3168	0.3168	0.3168	0.3168	-0.596%	125	-28.977%
2025-02-03	0.2361	0.3187	0.2361	0.3187	+8.512%	6,086	-29.401%
2025-02-02	0.3160	0.3160	0.2937	0.2937	-12.407%	4,425	-23.391%
2025-02-01	0.3530	0.3530	0.3353	0.3353	-5.095%	4,563	-32.896%
2025-01-30	0.3439	0.3533	0.3439	0.3533	+2.913%	1,836	-36.315%
2025-01-29	0.3352	0.3435	0.3348	0.3433	+3.622%	5,417	-34.460%
2025-01-28	0.3313	0.3313	0.3313	0.3313	+0.394%	1,509	-32.086%
2025-01-27	0.3471	0.3471	0.3300	0.3300	-13.409%	9,590	-31.818%
2025-01-26	0.3780	0.3811	0.3780	0.3811	+0.607%	272	-40.960%
2025-01-25	0.3712	0.3872	0.3712	0.3788	-2.296%	4,769	-40.602%
2025-01-24	0.3877	0.3877	0.3877	0.3877	+5.468%	1,018	-41.965%
2025-01-23	0.3625	0.3718	0.3603	0.3676	+2.310%	6,852	-38.792%
2025-01-22	0.3880	0.3880	0.3593	0.3593	-8.459%	65,149	-37.378%
2025-01-21	0.3513	0.4087	0.3463	0.3925	+8.666%	48,724	-42.675%
2025-01-20	0.3592	0.3921	0.3476	0.3612	-0.496%	124,039	-37.708%
2025-01-19	0.4286	0.4286	0.3600	0.3630	-15.660%	114,602	-38.017%
2025-01-18	0.4734	0.4734	0.4255	0.4304	-10.594%	23,288	-47.723%
2025-01-17	0.4594	0.4814	0.4594	0.4814	+3.460%	3,773	-53.261%
2025-01-16	0.4557	0.4780	0.4481	0.4653	-0.279%	49,848	-51.644%
2025-01-15	0.4444	0.4666	0.4371	0.4666	+5.542%	31,829	-51.779%
2025-01-14	0.4491	0.4695	0.4418	0.4421	+1.469%	27,281	-49.107%
2025-01-13	0.4538	0.4538	0.4204	0.4357	-4.703%	7,153	-48.359%
2025-01-12	0.4635	0.4635	0.4519	0.4572	-2.161%	6,237	-50.787%
2025-01-11	0.4575	0.4673	0.4575	0.4673	+0.755%	8,196	-51.851%
2025-01-10	0.4437	0.4660	0.4437	0.4638	+3.135%	3,354	-51.488%
2025-01-09	0.4451	0.4500	0.4332	0.4497	+0.672%	6,166	-49.967%
2025-01-08	0.4703	0.4706	0.4420	0.4467	-3.207%	5,635	-49.631%
2025-01-07	0.5210	0.5210	0.4579	0.4615	-11.505%	8,631	-51.246%
2025-01-06	0.4903	0.5469	0.4855	0.5215	+8.488%	27,254	-56.855%
2025-01-05	0.4788	0.4817	0.4727	0.4807	+0.104%	3,019	-53.193%
2025-01-04	0.4868	0.4868	0.4798	0.4802	-3.748%	725	-53.145%
2025-01-03	0.4552	0.5037	0.4546	0.4989	+11.262%	49,067	-54.901%
2025-01-02	0.4398	0.4634	0.4369	0.4484	+2.515%	31,061	-49.822%
2025-01-01	0.4273	0.4374	0.4273	0.4374	+1.227%	852	-48.560%
2024-12-31	0.4309	0.4451	0.4242	0.4321	+0.488%	26,816	-47.929%
2024-12-30	0.4431	0.4482	0.4300	0.4300	-3.022%	9,369	-47.674%
2024-12-29	0.4627	0.4654	0.4434	0.4434	-2.912%	2,847	-49.256%
2024-12-28	0.4566	0.4567	0.4563	0.4567	+0.728%	766	-50.734%
2024-12-26	0.4661	0.4661	0.4534	0.4534	-7.014%	18,264	-50.375%
2024-12-25	0.4880	0.5039	0.4876	0.4876	+0.890%	3,930	-53.856%
2024-12-24	0.4811	0.4855	0.4800	0.4833	-0.678%	2,648	-53.445%
2024-12-23	0.4608	0.4866	0.4608	0.4866	+6.500%	22,451	-53.761%
2024-12-22	0.4612	0.4612	0.4471	0.4569	+0.440%	4,064	-50.755%
2024-12-21	0.4907	0.4907	0.4549	0.4549	-6.012%	6,435	-50.539%
2024-12-20	0.4666	0.4840	0.4070	0.4840	+3.640%	27,896	-53.512%
2024-12-19	0.4949	0.5089	0.4596	0.4670	-7.908%	12,490	-51.820%
2024-12-18	0.5558	0.5585	0.5071	0.5071	-11.238%	7,683	-55.630%
2024-12-17	0.5998	0.5998	0.5639	0.5713	-6.681%	8,027	-60.616%
2024-12-16	0.6192	0.6192	0.5890	0.6122	+0.525%	460	-63.247%
2024-12-15	0.6042	0.6099	0.5848	0.6090	+3.220%	4,569	-63.054%
2024-12-14	0.6136	0.6136	0.5897	0.5900	-7.712%	7,081	-61.864%
2024-12-13	0.6364	0.6430	0.6326	0.6393	-2.293%	7,809	-64.805%
2024-12-12	0.6542	0.7020	0.6540	0.6543	-1.978%	7,762	-65.612%
2024-12-11	0.5954	0.6812	0.5954	0.6675	+15.265%	7,662	-66.292%
2024-12-10	0.6073	0.6237	0.5626	0.5791	-6.702%	14,734	-61.147%
2024-12-09	0.6993	0.7037	0.5571	0.6207	-13.443%	16,006	-63.751%
2024-12-08	0.7260	0.7308	0.6997	0.7171	-2.009%	21,411	-68.624%
2024-12-07	0.6736	0.7398	0.6652	0.7318	+7.744%	22,263	-69.254%
2024-12-06	0.6559	0.6863	0.6395	0.6792	+5.026%	8,137	-66.873%
2024-12-05	0.6733	0.6858	0.6255	0.6467	-4.462%	19,038	-65.208%
2024-12-04	0.6263	0.6800	0.6128	0.6769	+9.655%	12,106	-66.760%
2024-12-03	0.6045	0.6322	0.5662	0.6173	+4.450%	27,224	-63.551%
2024-12-02	0.6470	0.6611	0.5880	0.5910	-8.429%	24,009	-61.929%
2024-12-01	0.5783	0.6941	0.5663	0.6454	+13.228%	60,002	-65.138%
2024-11-30	0.5466	0.5782	0.5367	0.5700	+4.760%	16,013	-60.526%
2024-11-29	0.5319	0.5471	0.5319	0.5441	+0.276%	6,513	-58.647%
2024-11-28	0.5437	0.5630	0.5327	0.5426	+0.389%	5,407	-58.533%
2024-11-27	0.4989	0.5603	0.4980	0.5405	+12.370%	3,311	-58.372%
2024-11-26	0.5127	0.5127	0.4730	0.4810	-6.146%	50,677	-53.222%
2024-11-25	0.5157	0.5403	0.5125	0.5125	-0.447%	26,390	-56.098%
2024-11-24	0.5275	0.5471	0.4988	0.5148	-0.522%	67,031	-56.294%
2024-11-23	0.5200	0.5530	0.5100	0.5175	+2.435%	29,691	-56.522%
2024-11-22	0.5161	0.5161	0.4972	0.5052	-3.991%	60,161	-55.463%
2024-11-21	0.4880	0.5270	0.4812	0.5262	+9.671%	21,688	-57.241%
2024-11-20	0.4807	0.5066	0.4735	0.4798	-1.093%	41,588	-53.105%
2024-11-19	0.4403	0.6341	0.4390	0.4851	+12.084%	201,758	-53.618%
2024-11-18	0.4603	0.4603	0.4223	0.4328	-4.501%	15,073	-48.013%
2024-11-17	0.4557	0.4597	0.4532	0.4532	-5.917%	7,125	-50.353%
2024-11-16	0.4725	0.4899	0.4725	0.4817	+0.271%	10,990	-53.290%
2024-11-15	0.4728	0.4804	0.4610	0.4804	+0.523%	3,355	-53.164%
2024-11-14	0.4719	0.4929	0.4625	0.4779	+2.598%	43,057	-52.919%
2024-11-13	0.5128	0.5151	0.4511	0.4658	-8.162%	40,924	-51.696%
2024-11-12	0.5032	0.5429	0.4895	0.5072	-1.073%	29,080	-55.639%
2024-11-11	0.5146	0.5315	0.4770	0.5127	+2.849%	48,023	-56.115%
2024-11-10	0.4619	0.5319	0.4619	0.4985	+8.890%	33,774	-54.865%
2024-11-09	0.4154	0.4578	0.4108	0.4578	+9.679%	3,247	-50.852%
2024-11-08	0.4195	0.4195	0.4056	0.4174	+1.929%	4,305	-46.095%
2024-11-07	0.4081	0.4158	0.4037	0.4095	+4.651%	53,115	-45.055%
2024-11-06	0.3762	0.3913	0.3762	0.3913	+6.389%	17,719	-42.499%
2024-11-05	0.3515	0.3773	0.3515	0.3678	+5.629%	6,579	-38.825%
2024-11-04	0.3631	0.3705	0.3446	0.3482	-3.626%	18,587	-35.382%
2024-11-03	0.3700	0.3720	0.3598	0.3613	-3.240%	7,052	-37.725%
2024-11-02	0.3833	0.3833	0.3730	0.3734	-3.664%	4,583	-39.743%
2024-11-01	0.3720	0.3876	0.3716	0.3876	+2.567%	3,865	-41.950%
2024-10-31	0.3926	0.3926	0.3779	0.3779	-5.288%	3,584	-40.460%
2024-10-30	0.3967	0.4012	0.3943	0.3990	+0.251%	9,480	-43.609%
2024-10-29	0.3907	0.4054	0.3907	0.3980	+3.136%	3,951	-43.467%
2024-10-28	0.3751	0.3859	0.3751	0.3859	+1.473%	1,200	-41.695%
2024-10-27	0.3747	0.3803	0.3727	0.3803	+0.982%	5,236	-40.836%
2024-10-26	0.3663	0.3780	0.3663	0.3766	+2.448%	2,150	-40.255%
2024-10-25	0.3877	0.3877	0.3676	0.3676	-4.890%	1,793	-38.792%
2024-10-24	0.3846	0.3865	0.3833	0.3865	+1.364%	6,740	-41.785%
2024-10-23	0.3873	0.3892	0.3801	0.3813	-2.630%	6,195	-40.991%
2024-10-22	0.3959	0.4013	0.3908	0.3916	-1.633%	9,434	-42.543%
2024-10-21	0.4090	0.4113	0.3976	0.3981	-2.042%	6,622	-43.482%
2024-10-20	0.4028	0.4064	0.4002	0.4064	+0.470%	10,271	-44.636%
2024-10-19	0.4082	0.4084	0.4018	0.4045	-0.955%	6,279	-44.376%
2024-10-18	0.4036	0.4084	0.4024	0.4084	+0.914%	4,231	-44.907%
2024-10-17	0.4022	0.4048	0.4022	0.4047	0.000%	593	-44.403%

.dark-mode .KdfqYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdfqYq{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDCBone / USD Coincrypto

BONEUSDC
Bone / USD Coin
crypto