Dark

BONEUSD
Bone / United States dollar
crypto

Inactive

Jul 6, 2025 7:22:00 PM EDT

0.1971USD+0.561%(+0.0011)2,1730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-06	0.1949	0.1972	0.1949	0.1971	+0.561%	2,173	0.000%
2025-07-05	0.1960	0.1960	0.1960	0.1960	-2.049%	367	+0.561%
2025-07-04	0.2016	0.2057	0.1977	0.2001	-11.578%	3,491	-1.499%
2025-07-03	0.2083	0.2263	0.2083	0.2263	+11.864%	3,906	-12.903%
2025-07-02	0.1932	0.2023	0.1918	0.2023	+11.892%	4,379	-2.570%
2025-07-01	0.2032	0.2032	0.1748	0.1808	-12.190%	29,897	+9.015%
2025-06-30	0.2474	0.2474	0.1937	0.2059	-15.649%	18,679	-4.274%
2025-06-29	0.2442	0.2442	0.2441	0.2441	+1.497%	1,156	-19.254%
2025-06-28	0.2405	0.2405	0.2405	0.2405	-0.042%	1,040	-18.046%
2025-06-25	0.2461	0.2461	0.2406	0.2406	+1.008%	1,913	-18.080%
2025-06-24	0.2370	0.2382	0.2296	0.2382	+8.076%	4,570	-17.254%
2025-06-23	0.2103	0.2204	0.2099	0.2204	+4.853%	12,168	-10.572%
2025-06-22	0.2102	0.2102	0.2102	0.2102	-3.887%	528	-6.232%
2025-06-21	0.2187	0.2187	0.2187	0.2187	-3.868%	1,143	-9.877%
2025-06-20	0.2312	0.2312	0.2275	0.2275	-3.397%	660	-13.363%
2025-06-19	0.2355	0.2355	0.2355	0.2355	-6.917%	324	-16.306%
2025-06-16	0.2527	0.2530	0.2527	0.2530	+5.023%	2,487	-22.095%
2025-06-15	0.2397	0.2409	0.2397	0.2409	-0.124%	2,113	-18.182%
2025-06-14	0.2412	0.2412	0.2412	0.2412	-2.071%	1,156	-18.284%
2025-06-13	0.2383	0.2466	0.2383	0.2463	+0.244%	6,359	-19.976%
2025-06-12	0.2606	0.2620	0.2457	0.2457	-7.597%	1,973	-19.780%
2025-06-11	0.2659	0.2659	0.2659	0.2659	+1.295%	511	-25.874%
2025-06-10	0.2625	0.2625	0.2625	0.2625	+1.039%	565	-24.914%
2025-06-09	0.2598	0.2598	0.2598	0.2598	-1.777%	63	-24.134%
2025-06-08	0.2626	0.2645	0.2626	0.2645	+1.263%	484	-25.482%
2025-06-07	0.2583	0.2614	0.2561	0.2612	+3.323%	2,081	-24.541%
2025-06-06	0.2528	0.2528	0.2528	0.2528	+0.878%	166	-22.033%
2025-06-05	0.2712	0.2735	0.2506	0.2506	-8.707%	8,002	-21.349%
2025-06-04	0.2800	0.2800	0.2745	0.2745	-3.718%	594	-28.197%
2025-06-03	0.2794	0.2946	0.2794	0.2851	+5.320%	1,869	-30.866%
2025-06-02	0.2642	0.2707	0.2642	0.2707	-0.368%	1,280	-27.189%
2025-05-31	0.2717	0.2717	0.2717	0.2717	-2.999%	1,379	-27.457%
2025-05-30	0.2935	0.2935	0.2801	0.2801	-5.595%	1,225	-29.632%
2025-05-29	0.2967	0.2967	0.2967	0.2967	+0.169%	37	-33.569%
2025-05-28	0.2931	0.3004	0.2931	0.2962	-3.044%	1,007	-33.457%
2025-05-27	0.2955	0.3055	0.2955	0.3055	-1.388%	84	-35.483%
2025-05-26	0.3098	0.3098	0.3098	0.3098	+5.482%	413	-36.378%
2025-05-25	0.2947	0.2947	0.2922	0.2937	-3.197%	871	-32.891%
2025-05-24	0.2990	0.3068	0.2976	0.3034	-2.632%	1,679	-35.036%
2025-05-23	0.3188	0.3197	0.2978	0.3116	-2.868%	1,497	-36.746%
2025-05-22	0.3021	0.3233	0.3021	0.3208	+5.422%	1,635	-38.560%
2025-05-21	0.3043	0.3043	0.3043	0.3043	-1.744%	184	-35.228%
2025-05-20	0.2997	0.3097	0.2997	0.3097	+1.408%	802	-36.358%
2025-05-18	0.3224	0.3224	0.3054	0.3054	-2.615%	95	-35.462%
2025-05-17	0.3304	0.3370	0.3136	0.3136	-9.022%	1,086	-37.149%
2025-05-16	0.3411	0.3447	0.3411	0.3447	+1.055%	1,732	-42.820%
2025-05-15	0.3411	0.3411	0.3259	0.3411	-3.014%	1,223	-42.216%
2025-05-14	0.3563	0.3563	0.3514	0.3517	-2.603%	564	-43.958%
2025-05-13	0.3259	0.3715	0.3259	0.3611	+5.863%	3,244	-45.417%
2025-05-12	0.3705	0.3708	0.3411	0.3411	-5.852%	1,860	-42.216%
2025-05-11	0.3868	0.3868	0.3623	0.3623	-5.429%	4,036	-45.598%
2025-05-10	0.3806	0.3831	0.3802	0.3831	+4.387%	611	-48.551%
2025-05-09	0.3743	0.3778	0.3670	0.3670	+4.947%	124	-46.294%
2025-05-08	0.3244	0.3589	0.3244	0.3497	+10.840%	2,301	-43.637%
2025-05-07	0.3111	0.3155	0.3111	0.3155	+5.872%	2,100	-37.528%
2025-05-06	0.2980	0.2980	0.2980	0.2980	-4.823%	59	-33.859%
2025-05-04	0.3293	0.3293	0.3081	0.3131	+1.327%	1,703	-37.049%
2025-05-03	0.3010	0.3194	0.2955	0.3090	+4.146%	2,828	-36.214%
2025-04-29	0.2951	0.2967	0.2948	0.2967	-0.802%	1,925	-33.569%
2025-04-28	0.2991	0.2991	0.2991	0.2991	+0.843%	71	-34.102%
2025-04-27	0.3005	0.3019	0.2966	0.2966	-2.209%	9,711	-33.547%
2025-04-26	0.3072	0.3072	0.3033	0.3033	-6.099%	783	-35.015%
2025-04-23	0.3230	0.3230	0.3230	0.3230	+19.541%	34	-38.978%
2025-04-18	0.2640	0.3034	0.2640	0.2702	+9.526%	3,943	-27.054%
2025-04-17	0.2467	0.2467	0.2467	0.2467	-4.749%	1,820	-20.105%
2025-04-12	0.2542	0.2590	0.2542	0.2590	+1.928%	713	-23.900%
2025-04-11	0.2468	0.2541	0.2468	0.2541	+3.884%	1,999	-22.432%
2025-04-10	0.2580	0.2580	0.2446	0.2446	-5.010%	5,404	-19.419%
2025-04-09	0.2349	0.2575	0.2349	0.2575	-3.738%	2,181	-23.456%
2025-04-07	0.2303	0.2675	0.2303	0.2675	+15.451%	2,759	-26.318%
2025-04-06	0.2675	0.2675	0.2253	0.2317	-17.749%	6,305	-14.933%
2025-04-05	0.2897	0.2926	0.2817	0.2817	-2.627%	8,685	-30.032%
2025-04-04	0.2878	0.2903	0.2878	0.2893	+6.165%	5,363	-31.870%
2025-04-03	0.2740	0.2740	0.2725	0.2725	-7.564%	5,800	-27.670%
2025-04-02	0.3001	0.3001	0.2940	0.2948	-5.573%	5,063	-33.141%
2025-04-01	0.3122	0.3122	0.3122	0.3122	+0.418%	17	-36.867%
2025-03-30	0.3135	0.3138	0.3109	0.3109	-1.364%	3,006	-36.603%
2025-03-29	0.3452	0.3452	0.3152	0.3152	-9.555%	5,313	-37.468%
2025-03-28	0.3653	0.3653	0.3366	0.3485	-4.206%	7,725	-43.443%
2025-03-27	0.3763	0.3774	0.3638	0.3638	-1.222%	9,350	-45.822%
2025-03-26	0.3860	0.4268	0.3664	0.3683	+1.544%	7,880	-46.484%
2025-03-25	0.3564	0.3650	0.3562	0.3627	-3.254%	1,747	-45.658%
2025-03-24	0.3514	0.3871	0.3514	0.3749	+1.297%	3,081	-47.426%
2025-03-23	0.3449	0.3849	0.3449	0.3701	+7.275%	1,926	-46.744%
2025-03-22	0.3023	0.3855	0.3023	0.3450	+15.850%	7,828	-42.870%
2025-03-21	0.3324	0.3359	0.2751	0.2978	-13.380%	41,677	-33.815%
2025-03-20	0.2353	0.4821	0.2342	0.3438	+54.101%	33,109	-42.670%
2025-03-18	0.2231	0.2231	0.2231	0.2231	0.000%	58	-11.654%

.dark-mode .zGSqtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGSqtB{ color: #333333; background-color: white; border: 2px solid #333333; }BONEUSDBone / United States dollarcrypto

BONEUSD
Bone / United States dollar
crypto