Dark

BONDUSDTPERP
BarnBridge / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BONDUSDT)
crypto

Inactive

Dec 16, 2024 3:59:00 AM EST

1.07USDT-2.995%(-0.03)3,971,2040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	1.1030	1.1300	1.0210	1.0690	-2.995%	3,971,204	0.000%
2024-12-15	1.0780	1.1080	1.0120	1.1020	+2.226%	7,316,667	-2.995%
2024-12-14	1.1080	1.1290	1.0430	1.0780	-2.708%	8,827,652	-0.835%
2024-12-13	1.1140	1.1760	1.0550	1.1080	-0.539%	15,331,662	-3.520%
2024-12-12	1.4420	1.4610	1.0910	1.1140	-22.800%	29,667,622	-4.039%
2024-12-11	1.0440	1.4550	0.9910	1.4430	+38.218%	32,695,517	-25.918%
2024-12-10	1.1220	1.1290	0.9550	1.0440	-6.952%	11,950,456	+2.395%
2024-12-09	1.5300	1.5320	0.9470	1.1220	-26.667%	12,668,015	-4.724%
2024-12-08	1.5160	1.5390	1.4770	1.5300	+0.857%	3,832,901	-30.131%
2024-12-07	1.5530	1.5700	1.5050	1.5170	-2.381%	4,425,736	-29.532%
2024-12-06	1.6880	1.7300	1.4830	1.5540	-7.938%	14,463,900	-31.210%
2024-12-05	1.7260	1.7890	1.5810	1.6880	-2.202%	7,510,917	-36.671%
2024-12-04	1.7590	1.8490	1.6700	1.7260	-1.876%	9,716,658	-38.065%
2024-12-03	1.7320	1.8200	1.5800	1.7590	+1.559%	6,620,816	-39.227%
2024-12-02	1.7010	1.7390	1.5400	1.7320	+1.942%	6,222,693	-38.279%
2024-12-01	1.6990	1.7480	1.6600	1.6990	+0.059%	4,698,519	-37.081%
2024-11-30	1.5830	1.7250	1.5630	1.6980	+7.400%	4,329,098	-37.044%
2024-11-29	1.5540	1.6050	1.4910	1.5810	+1.737%	4,499,179	-32.385%
2024-11-28	1.5610	1.5730	1.4880	1.5540	-0.448%	4,948,787	-31.210%
2024-11-27	1.5110	1.5730	1.4730	1.5610	+3.241%	3,831,009	-31.518%
2024-11-26	1.6110	1.6590	1.4620	1.5120	-6.203%	8,097,556	-29.299%
2024-11-25	1.7420	1.7530	1.5740	1.6120	-7.410%	17,380,798	-33.685%
2024-11-24	1.7210	1.7830	1.5630	1.7410	+1.162%	11,697,204	-38.599%
2024-11-23	1.6360	1.7350	1.6290	1.7210	+5.196%	4,959,223	-37.885%
2024-11-22	1.6360	1.6700	1.5530	1.6360	0.000%	11,794,589	-34.658%
2024-11-21	1.4780	1.6580	1.4070	1.6360	+10.690%	16,081,752	-34.658%
2024-11-20	1.6380	1.6820	1.4690	1.4780	-9.768%	17,027,809	-27.673%
2024-11-19	1.6720	1.7200	1.5740	1.6380	-2.033%	13,967,781	-34.737%
2024-11-18	1.5680	1.7420	1.5500	1.6720	+6.701%	13,273,376	-36.065%
2024-11-17	1.6730	1.7350	1.5460	1.5670	-6.392%	13,936,872	-31.780%
2024-11-16	1.5540	1.7390	1.5470	1.6740	+7.791%	16,532,268	-36.141%
2024-11-15	1.5560	1.6410	1.4560	1.5530	-0.193%	15,195,648	-31.165%
2024-11-14	1.5390	1.6890	1.5230	1.5560	+1.039%	7,061,099	-31.298%
2024-11-13	1.5120	1.5430	1.3560	1.5400	+1.919%	10,621,320	-30.584%
2024-11-12	1.6250	1.6500	1.4410	1.5110	-7.015%	8,009,379	-29.252%
2024-11-11	1.6150	1.6480	1.5420	1.6250	+0.682%	3,011,643	-34.215%
2024-11-10	1.5790	1.6730	1.5230	1.6140	+2.217%	4,144,170	-33.767%
2024-11-09	1.5240	1.5870	1.5160	1.5790	+3.541%	2,496,714	-32.299%
2024-11-08	1.5160	1.5310	1.4760	1.5250	+0.660%	1,388,042	-29.902%
2024-11-07	1.5110	1.5400	1.4560	1.5150	+0.265%	2,803,111	-29.439%
2024-11-06	1.3800	1.5210	1.3780	1.5110	+9.493%	2,750,248	-29.252%
2024-11-05	1.3160	1.3890	1.2710	1.3800	+4.863%	3,122,080	-22.536%
2024-11-04	1.3200	1.3690	1.2810	1.3160	-0.303%	2,794,950	-18.769%
2024-11-03	1.4110	1.4140	1.2680	1.3200	-6.383%	2,519,636	-19.015%
2024-11-02	1.4340	1.4530	1.3840	1.4100	-1.674%	1,076,971	-24.184%
2024-11-01	1.4500	1.4850	1.4150	1.4340	-1.172%	1,726,963	-25.453%
2024-10-31	1.4990	1.5060	1.4250	1.4510	-3.202%	1,372,652	-26.327%
2024-10-30	1.5060	1.5480	1.4830	1.4990	-0.465%	1,824,491	-28.686%
2024-10-29	1.4290	1.5340	1.4280	1.5060	+5.388%	2,892,706	-29.017%
2024-10-28	1.4810	1.4980	1.4040	1.4290	-3.446%	2,027,305	-25.192%
2024-10-27	1.4850	1.5050	1.4680	1.4800	-0.270%	1,241,982	-27.770%
2024-10-26	1.4730	1.5330	1.4590	1.4840	+0.747%	3,114,317	-27.965%
2024-10-25	1.5140	1.5510	1.2920	1.4730	-2.708%	6,734,068	-27.427%
2024-10-24	1.5250	1.5530	1.5040	1.5140	-0.656%	1,977,520	-29.392%
2024-10-23	1.5220	1.5590	1.4890	1.5240	+0.197%	3,816,299	-29.856%
2024-10-22	1.5380	1.5540	1.5050	1.5210	-1.105%	3,039,634	-29.717%
2024-10-21	1.6060	1.6420	1.5300	1.5380	-4.234%	4,982,482	-30.494%
2024-10-20	1.7660	1.7830	1.5650	1.6060	-9.008%	14,796,693	-33.437%
2024-10-19	1.5530	1.9190	1.5400	1.7650	+13.651%	37,466,868	-39.433%
2024-10-18	1.5550	1.5650	1.5270	1.5530	-0.064%	1,465,251	-31.165%
2024-10-17	1.5700	1.5910	1.5100	1.5540	-0.956%	4,119,394	-31.210%
2024-10-16	1.5210	1.5950	1.5030	1.5690	+3.156%	3,266,379	-31.867%
2024-10-15	1.5960	1.5980	1.5050	1.5210	-4.699%	3,113,644	-29.717%
2024-10-14	1.5300	1.6050	1.5200	1.5960	+4.314%	2,368,499	-33.020%
2024-10-13	1.5550	1.5650	1.5030	1.5300	-1.608%	2,260,702	-30.131%
2024-10-12	1.5490	1.6210	1.5400	1.5550	+0.452%	2,722,781	-31.254%
2024-10-11	1.5490	1.5690	1.5050	1.5480	-0.065%	3,025,602	-30.943%
2024-10-10	1.5200	1.5630	1.5030	1.5490	+1.841%	3,735,310	-30.988%
2024-10-09	1.5330	1.5560	1.5020	1.5210	-0.718%	1,955,938	-29.717%
2024-10-08	1.5730	1.6520	1.5120	1.5320	-2.606%	3,475,371	-30.222%
2024-10-07	1.5440	1.6200	1.5410	1.5730	+1.812%	5,594,285	-32.041%
2024-10-06	1.6130	1.7470	1.5150	1.5450	-4.275%	12,973,286	-30.809%
2024-10-05	1.5940	1.6420	1.5470	1.6140	+1.318%	3,551,683	-33.767%
2024-10-04	1.5250	1.6140	1.5080	1.5930	+4.528%	6,568,494	-32.894%
2024-10-03	1.5220	1.5980	1.4780	1.5240	+0.131%	6,432,480	-29.856%
2024-10-02	1.5130	1.5250	1.5000	1.5220	+0.595%	7,056,300	-29.763%
2024-10-01	1.5060	1.5580	1.3510	1.5130	+0.398%	10,517,948	-29.346%
2024-09-30	1.6400	1.7070	1.4810	1.5070	-8.110%	7,272,325	-29.064%
2024-09-29	1.7030	1.7130	1.5510	1.6400	-3.643%	5,647,828	-34.817%
2024-09-28	1.7330	1.7450	1.6600	1.7020	-1.732%	3,327,654	-37.192%
2024-09-27	1.6830	1.7700	1.6590	1.7320	+2.911%	7,683,666	-38.279%
2024-09-26	1.6660	1.7310	1.6460	1.6830	+1.081%	5,952,269	-36.482%
2024-09-25	1.7010	1.7260	1.6350	1.6650	-2.116%	6,579,522	-35.796%
2024-09-24	1.7330	1.7810	1.6360	1.7010	-1.847%	7,565,401	-37.155%
2024-09-23	1.6150	1.7700	1.5760	1.7330	+7.307%	15,329,772	-38.315%
2024-09-22	1.7600	1.7650	1.5500	1.6150	-8.239%	23,421,494	-33.808%
2024-09-21	2.2440	2.2450	1.6670	1.7600	-21.569%	36,580,107	-39.261%
2024-09-20	2.3210	2.5640	2.1570	2.2440	-3.276%	26,708,211	-52.362%
2024-09-19	1.8880	2.4440	1.8870	2.3200	+22.816%	23,607,241	-53.922%
2024-09-18	1.9050	1.9100	1.8440	1.8890	-0.892%	3,056,955	-43.409%
2024-09-17	1.9490	1.9710	1.9030	1.9060	-2.156%	3,432,078	-43.914%
2024-09-16	1.8700	1.9500	1.8460	1.9480	+4.227%	6,456,291	-45.123%
2024-09-15	1.8920	1.9130	1.8540	1.8690	-1.268%	1,947,264	-42.804%
2024-09-14	1.9050	1.9100	1.8910	1.8930	-0.578%	1,517,854	-43.529%
2024-09-13	1.9130	1.9360	1.8840	1.9040	-0.470%	2,100,285	-43.855%
2024-09-12	1.9030	1.9400	1.8910	1.9130	+0.525%	2,483,225	-44.119%
2024-09-11	1.9030	1.9470	1.8620	1.9030	+0.053%	5,318,227	-43.826%
2024-09-10	1.9050	1.9280	1.8810	1.9020	-0.053%	3,112,585	-43.796%
2024-09-09	1.9270	1.9470	1.8730	1.9030	-1.194%	3,695,743	-43.826%
2024-09-08	1.9400	1.9630	1.9030	1.9260	-0.670%	2,435,882	-44.496%
2024-09-07	1.9160	1.9440	1.8710	1.9390	+1.148%	3,227,494	-44.868%
2024-09-06	1.9250	1.9940	1.8480	1.9170	-0.416%	13,955,565	-44.236%
2024-09-05	2.1010	2.1160	1.8360	1.9250	-8.421%	11,720,227	-44.468%
2024-09-04	2.0910	2.2080	2.0410	2.1020	+0.574%	22,169,671	-49.144%
2024-09-03	1.9760	2.2520	1.7580	2.0900	+5.716%	45,924,966	-48.852%
2024-09-02	2.0890	2.1330	1.9540	1.9770	-5.361%	7,561,885	-45.928%
2024-09-01	2.1130	2.1280	2.0750	2.0890	-1.089%	6,733,201	-48.827%
2024-08-31	2.0170	2.1380	1.9970	2.1120	+4.762%	8,411,032	-49.384%
2024-08-30	1.9820	2.0440	1.9190	2.0160	+1.715%	5,412,887	-46.974%
2024-08-29	2.1360	2.1470	1.9730	1.9820	-7.210%	5,106,240	-46.065%
2024-08-28	2.0300	2.1860	1.9950	2.1360	+5.222%	12,045,691	-49.953%
2024-08-27	2.0500	2.0880	1.9320	2.0300	-0.927%	7,205,572	-47.340%
2024-08-26	1.9830	2.0760	1.9300	2.0490	+3.380%	5,240,205	-47.828%
2024-08-25	1.9510	2.0810	1.8400	1.9820	+1.589%	6,570,570	-46.065%
2024-08-24	1.9850	2.0010	1.9120	1.9510	-1.762%	5,154,322	-45.208%
2024-08-23	1.9870	2.0170	1.9730	1.9860	-0.050%	3,510,130	-46.173%
2024-08-22	1.9880	2.0030	1.9740	1.9870	0.000%	2,247,110	-46.200%
2024-08-21	1.9500	2.1190	1.9490	1.9870	+1.950%	6,455,040	-46.200%
2024-08-20	2.0020	2.0340	1.8560	1.9490	-2.647%	5,274,276	-45.151%
2024-08-19	2.1070	2.1180	1.9910	2.0020	-4.938%	3,193,488	-46.603%
2024-08-18	2.0950	2.3930	2.0630	2.1060	+0.525%	5,443,205	-49.240%
2024-08-17	2.0570	2.1880	2.0510	2.0950	+1.847%	4,337,908	-48.974%
2024-08-16	1.9430	2.0890	1.9400	2.0570	+5.922%	5,577,735	-48.031%
2024-08-15	1.9960	2.0320	1.9320	1.9420	-2.705%	3,225,900	-44.954%
2024-08-14	2.0480	2.0610	1.9670	1.9960	-2.587%	4,625,738	-46.443%
2024-08-13	2.0660	2.1050	2.0140	2.0490	-0.775%	5,396,938	-47.828%
2024-08-12	1.9450	2.0890	1.9360	2.0650	+6.170%	6,641,130	-48.232%
2024-08-11	1.9940	2.0170	1.8930	1.9450	-2.408%	6,054,924	-45.039%
2024-08-10	2.0020	2.1070	1.9840	1.9930	-0.450%	6,323,910	-46.362%
2024-08-09	2.0360	2.0830	1.9790	2.0020	-1.766%	7,283,437	-46.603%
2024-08-08	2.0350	2.0770	1.9820	2.0380	+0.197%	8,012,360	-47.547%
2024-08-07	2.0190	2.1120	1.9780	2.0340	+0.693%	9,299,767	-47.443%
2024-08-06	1.9740	2.1900	1.9600	2.0200	+2.330%	16,603,858	-47.079%
2024-08-05	2.0010	2.0480	1.5150	1.9740	-1.349%	36,601,329	-45.846%
2024-08-04	1.9820	2.0850	1.9420	2.0010	+1.010%	22,414,969	-46.577%
2024-08-03	1.9790	2.0480	1.9010	1.9810	+0.101%	11,075,397	-46.037%
2024-08-02	2.0950	2.1320	1.9250	1.9790	-5.537%	11,719,742	-45.983%
2024-08-01	1.9810	2.1410	1.9270	2.0950	+5.755%	17,659,469	-48.974%
2024-07-31	1.9800	2.0720	1.9500	1.9810	+0.101%	21,690,972	-46.037%
2024-07-30	1.8370	2.0190	1.8110	1.9790	+7.789%	19,447,828	-45.983%
2024-07-29	1.8950	1.9900	1.8070	1.8360	-3.113%	12,070,043	-41.776%
2024-07-28	1.9580	1.9950	1.8020	1.8950	-3.168%	18,391,721	-43.588%
2024-07-27	1.9750	2.0750	1.8500	1.9570	-0.911%	16,513,799	-45.376%
2024-07-26	1.9660	2.1040	1.9150	1.9750	+0.458%	24,131,811	-45.873%
2024-07-25	1.9650	1.9980	1.7760	1.9660	+0.051%	30,176,337	-45.626%
2024-07-24	1.9360	2.0300	1.8850	1.9650	+1.498%	40,716,935	-45.598%
2024-07-23	1.7020	1.9480	1.6910	1.9360	+13.682%	50,231,270	-44.783%
2024-07-22	1.7940	2.1820	1.6690	1.7030	-5.125%	144,475,166	-37.228%
2024-07-21	1.5090	1.9410	1.4620	1.7950	+19.032%	168,523,170	-40.446%
2024-07-20	1.4790	1.8500	1.4740	1.5080	+2.030%	145,997,078	-29.111%
2024-07-19	1.7000	1.7120	1.4230	1.4780	-13.008%	89,925,110	-27.673%
2024-07-18	1.6780	1.7460	1.6330	1.6990	+1.251%	44,143,774	-37.081%
2024-07-17	1.6300	1.7520	1.6120	1.6780	+2.945%	77,600,780	-36.293%
2024-07-16	2.0420	2.3140	1.6040	1.6300	-20.176%	114,487,417	-34.417%
2024-07-15	1.9480	2.1050	1.8380	2.0420	+4.825%	64,319,383	-47.649%
2024-07-14	1.9070	2.1520	1.7820	1.9480	+2.150%	202,370,085	-45.123%
2024-07-13	1.3930	2.0230	1.3770	1.9070	+36.801%	237,750,540	-43.943%
2024-07-12	1.3410	1.5410	1.3300	1.3940	+3.952%	145,961,943	-23.314%
2024-07-11	1.3180	1.3930	1.2790	1.3410	+1.745%	69,541,437	-20.283%
2024-07-10	1.4780	1.5640	1.2780	1.3180	-10.886%	107,711,506	-18.892%
2024-07-09	1.3330	1.5940	1.1670	1.4790	+10.870%	264,198,936	-27.721%
2024-07-08	2.0050	2.0140	1.2420	1.3340	-33.500%	258,870,387	-19.865%
2024-07-07	2.2800	2.2840	2.0000	2.0060	-12.018%	6,100,847	-46.710%
2024-07-06	2.2620	2.3150	2.1140	2.2800	+0.751%	7,359,690	-53.114%
2024-07-05	2.2600	2.3480	1.8720	2.2630	+0.177%	13,494,161	-52.762%
2024-07-04	2.3970	2.4570	2.1600	2.2590	-5.718%	10,475,714	-52.678%
2024-07-03	2.3690	2.4750	2.2910	2.3960	+1.140%	7,807,900	-55.384%
2024-07-02	2.4830	2.4960	2.3290	2.3690	-4.630%	6,441,203	-54.875%
2024-07-01	2.3850	2.5680	2.3410	2.4840	+4.195%	23,116,188	-56.965%
2024-06-30	2.1600	2.3870	2.1360	2.3840	+10.370%	14,360,846	-55.159%
2024-06-29	2.2650	2.5470	2.1280	2.1600	-4.636%	40,025,977	-50.509%
2024-06-28	2.1900	2.4770	2.1650	2.2650	+3.425%	28,253,547	-52.804%
2024-06-27	2.0720	2.4640	2.0110	2.1900	+5.746%	20,911,520	-51.187%
2024-06-26	2.1080	2.1320	2.0190	2.0710	-1.755%	1,850,744	-48.382%
2024-06-25	2.0740	2.1410	2.0560	2.1080	+1.639%	1,950,520	-49.288%
2024-06-24	1.9860	2.0850	1.8900	2.0740	+4.378%	4,508,668	-48.457%
2024-06-23	2.0440	2.1040	1.9350	1.9870	-2.789%	3,128,049	-46.200%
2024-06-22	2.0930	2.1280	2.0300	2.0440	-2.341%	2,633,286	-47.701%
2024-06-21	2.1620	2.1960	2.0460	2.0930	-3.147%	6,544,518	-48.925%
2024-06-20	1.9600	2.2780	1.9170	2.1610	+10.255%	15,221,172	-50.532%
2024-06-19	2.2580	2.2600	1.8690	1.9600	-13.198%	14,903,240	-45.459%
2024-06-18	2.5450	2.5610	2.0650	2.2580	-11.277%	5,268,339	-52.657%
2024-06-17	2.7690	2.8030	2.4700	2.5450	-8.056%	2,828,595	-57.996%
2024-06-16	2.7450	2.7900	2.6880	2.7680	+0.838%	1,090,939	-61.380%
2024-06-15	2.6970	2.8040	2.6750	2.7450	+1.780%	1,401,019	-61.056%
2024-06-14	2.7140	2.7970	2.5190	2.6970	-0.626%	2,150,277	-60.363%
2024-06-13	2.8100	2.8370	2.6790	2.7140	-3.485%	1,372,233	-60.612%
2024-06-12	2.7170	2.9080	2.6400	2.8120	+3.535%	1,486,713	-61.984%
2024-06-11	2.8310	2.8430	2.5990	2.7160	-4.062%	1,985,118	-60.641%
2024-06-10	2.9370	2.9600	2.8060	2.8310	-3.576%	1,267,445	-62.239%
2024-06-09	2.9010	2.9580	2.8540	2.9360	+1.172%	656,497	-63.590%
2024-06-08	2.9830	3.0630	2.8510	2.9020	-2.715%	1,437,783	-63.163%
2024-06-07	3.3430	3.3970	2.6350	2.9830	-10.769%	3,572,133	-64.164%
2024-06-06	3.4330	3.4760	3.2630	3.3430	-2.622%	1,410,254	-68.023%
2024-06-05	3.4090	3.4570	3.3550	3.4330	+0.674%	1,184,150	-68.861%
2024-06-04	3.3130	3.4250	3.2900	3.4100	+2.897%	1,705,347	-68.651%
2024-06-03	3.2700	3.5090	3.2270	3.3140	+1.346%	2,764,178	-67.743%
2024-06-02	3.3880	3.4580	3.2100	3.2700	-3.483%	1,595,020	-67.309%
2024-06-01	3.3440	3.4710	3.3040	3.3880	+1.316%	2,524,318	-68.447%
2024-05-31	3.3360	3.3840	3.2540	3.3440	+0.270%	1,358,698	-68.032%
2024-05-30	3.3530	3.4420	3.2360	3.3350	-0.537%	1,921,491	-67.946%
2024-05-29	3.3980	3.6000	3.3120	3.3530	-1.324%	4,195,461	-68.118%
2024-05-28	3.4110	3.5520	3.3300	3.3980	-0.352%	4,091,166	-68.540%
2024-05-27	3.1600	3.5100	3.1560	3.4100	+7.911%	5,528,314	-68.651%
2024-05-26	3.2110	3.2190	3.0990	3.1600	-1.588%	983,088	-66.171%
2024-05-25	3.1950	3.2720	3.1840	3.2110	+0.501%	1,057,047	-66.708%
2024-05-24	3.1240	3.2470	3.0240	3.1950	+2.338%	2,055,120	-66.541%
2024-05-23	3.1450	3.2420	2.9000	3.1220	-0.763%	3,622,299	-65.759%
2024-05-22	3.1950	3.1970	3.0520	3.1460	-1.534%	1,389,751	-66.020%
2024-05-21	3.2120	3.2920	3.1420	3.1950	-0.498%	2,212,034	-66.541%
2024-05-20	2.8770	3.2240	2.8410	3.2110	+11.648%	3,214,510	-66.708%
2024-05-19	3.0180	3.0400	2.8550	2.8760	-4.674%	1,169,385	-62.830%
2024-05-18	3.0150	3.0710	2.9540	3.0170	+0.100%	1,119,922	-64.567%
2024-05-17	2.9390	3.0470	2.9070	3.0140	+2.517%	1,220,874	-64.532%
2024-05-16	2.9530	2.9950	2.8070	2.9400	-0.440%	1,251,728	-63.639%
2024-05-15	2.7580	2.9770	2.7450	2.9530	+7.070%	1,810,489	-63.800%
2024-05-14	2.8490	2.8940	2.7430	2.7580	-3.194%	1,652,249	-61.240%
2024-05-13	2.8940	3.0100	2.6940	2.8490	-1.555%	3,158,154	-62.478%
2024-05-12	2.9870	3.0530	2.8830	2.8940	-3.113%	1,639,012	-63.062%
2024-05-11	2.9950	3.1050	2.9740	2.9870	-0.300%	1,340,774	-64.212%
2024-05-10	3.1570	3.1930	2.9610	2.9960	-5.130%	2,069,861	-64.319%
2024-05-09	2.9950	3.2270	2.9740	3.1580	+5.407%	2,856,890	-66.149%
2024-05-08	3.0630	3.1070	2.9390	2.9960	-2.187%	2,910,285	-64.319%
2024-05-07	3.0770	3.1840	3.0370	3.0630	-0.423%	2,366,222	-65.100%
2024-05-06	3.2020	3.2360	3.0530	3.0760	-3.845%	2,894,983	-65.247%
2024-05-05	2.9980	3.2820	2.9180	3.1990	+6.669%	3,506,104	-66.583%
2024-05-04	2.9860	3.0320	2.9510	2.9990	+0.435%	1,714,088	-64.355%
2024-05-03	2.8830	3.0310	2.8320	2.9860	+3.645%	2,943,517	-64.200%
2024-05-02	2.7220	2.9170	2.6490	2.8810	+5.880%	3,089,353	-62.895%
2024-05-01	2.7140	2.7320	2.5050	2.7210	+0.258%	4,619,086	-60.713%
2024-04-30	2.9240	2.9500	2.6110	2.7140	-7.214%	4,393,694	-60.612%
2024-04-29	2.9860	3.0400	2.7990	2.9250	-2.043%	5,978,457	-63.453%
2024-04-28	2.8710	3.0930	2.8670	2.9860	+4.006%	6,498,511	-64.200%
2024-04-27	2.8710	2.9120	2.7130	2.8710	+0.035%	2,722,277	-62.766%
2024-04-26	2.9270	2.9470	2.8260	2.8700	-1.981%	2,283,115	-62.753%
2024-04-25	2.9140	2.9710	2.7880	2.9280	+0.480%	3,335,094	-63.490%
2024-04-24	3.1280	3.2210	2.8670	2.9140	-6.812%	3,863,580	-63.315%
2024-04-23	3.1360	3.1730	3.0640	3.1270	-0.319%	1,890,956	-65.814%
2024-04-22	3.0500	3.1810	3.0310	3.1370	+2.819%	2,260,622	-65.923%
2024-04-21	3.1060	3.1200	2.9850	3.0510	-1.771%	2,750,219	-64.962%
2024-04-20	2.8430	3.1220	2.7950	3.1060	+9.251%	3,333,405	-65.583%
2024-04-19	2.7950	2.9130	2.5530	2.8430	+1.717%	5,848,756	-62.399%
2024-04-18	2.7690	2.8530	2.6640	2.7950	+0.939%	5,264,286	-61.753%
2024-04-17	2.9280	2.9540	2.6800	2.7690	-5.430%	5,111,381	-61.394%
2024-04-16	2.8640	2.9740	2.7420	2.9280	+2.199%	4,400,011	-63.490%
2024-04-15	3.0190	3.1460	2.7840	2.8650	-5.132%	4,721,500	-62.688%
2024-04-14	2.8060	3.0520	2.6700	3.0200	+7.665%	6,730,249	-64.603%
2024-04-13	3.5110	3.6130	2.4000	2.8050	-20.131%	10,873,984	-61.889%
2024-04-12	4.1440	4.2040	3.1870	3.5120	-15.251%	8,022,181	-69.562%
2024-04-11	4.1760	4.1930	4.0000	4.1440	-0.743%	2,961,802	-74.204%
2024-04-10	4.3230	4.3960	3.9020	4.1750	-3.424%	4,029,690	-74.395%
2024-04-09	4.5070	4.5500	4.2780	4.3230	-4.083%	3,589,534	-75.272%
2024-04-08	4.4360	4.5600	4.3370	4.5070	+1.623%	4,082,800	-76.281%
2024-04-07	4.5140	4.6710	4.3810	4.4350	-1.750%	5,981,841	-75.896%
2024-04-06	4.4470	4.5560	4.3590	4.5140	+1.507%	4,740,735	-76.318%
2024-04-05	4.5690	4.6360	4.2900	4.4470	-2.713%	6,259,646	-75.961%
2024-04-04	4.3330	4.6530	4.3190	4.5710	+5.493%	7,438,813	-76.613%
2024-04-03	4.5290	4.6000	4.2130	4.3330	-4.349%	10,306,511	-75.329%
2024-04-02	4.3680	4.6100	4.0640	4.5300	+3.709%	15,669,153	-76.402%
2024-04-01	4.5510	4.5900	4.0500	4.3680	-4.021%	8,290,987	-75.527%
2024-03-31	4.5310	4.6140	4.4660	4.5510	+0.464%	3,651,785	-76.511%
2024-03-30	4.6730	4.6840	4.4760	4.5300	-3.039%	6,126,179	-76.402%
2024-03-29	5.0470	5.1270	4.5670	4.6720	-7.412%	17,035,943	-77.119%
2024-03-28	4.8380	6.3880	4.6750	5.0460	+4.299%	90,955,424	-78.815%
2024-03-27	4.5160	4.9350	4.3320	4.8380	+7.154%	11,913,061	-77.904%
2024-03-26	4.3930	4.7100	4.3610	4.5150	+2.754%	7,420,664	-76.323%
2024-03-25	4.3190	4.4130	4.2310	4.3940	+1.737%	3,903,079	-75.671%
2024-03-24	4.1010	4.3730	4.0410	4.3190	+5.290%	3,817,666	-75.249%
2024-03-23	4.0860	4.2250	4.0220	4.1020	+0.367%	2,585,943	-73.940%
2024-03-22	4.0760	4.1710	3.8500	4.0870	+0.245%	3,510,831	-73.844%
2024-03-21	4.1760	4.2320	3.9730	4.0770	-2.394%	3,907,077	-73.780%
2024-03-20	4.0000	4.2980	3.8040	4.1770	+4.399%	6,482,286	-74.407%
2024-03-19	4.0870	4.2630	3.5200	4.0010	-2.104%	10,441,986	-73.282%
2024-03-18	4.4440	4.4630	3.9600	4.0870	-8.013%	8,559,245	-73.844%
2024-03-17	4.5460	5.0770	4.2600	4.4430	-2.266%	19,984,483	-75.940%
2024-03-16	4.5350	5.4110	4.2440	4.5460	+0.243%	21,830,638	-76.485%
2024-03-15	4.7110	4.7580	4.1000	4.5350	-3.715%	7,560,759	-76.428%
2024-03-14	4.7040	5.0520	4.3400	4.7100	+0.149%	9,091,008	-77.304%
2024-03-13	4.8380	4.8680	4.4870	4.7030	-2.790%	4,517,809	-77.270%
2024-03-12	4.4530	4.9670	4.3780	4.8380	+8.646%	12,223,286	-77.904%
2024-03-11	4.1240	4.6680	3.8470	4.4530	+8.004%	9,459,143	-75.994%
2024-03-10	4.2080	4.3150	3.9200	4.1230	-2.020%	4,248,446	-74.072%
2024-03-09	4.1100	4.5150	4.0880	4.2080	+2.434%	5,038,952	-74.596%
2024-03-08	4.0570	4.1190	3.7500	4.1080	+1.257%	4,436,574	-73.978%
2024-03-07	3.8510	4.0860	3.7650	4.0570	+5.349%	3,951,092	-73.650%
2024-03-06	3.6770	3.8690	3.5300	3.8510	+4.704%	5,073,689	-72.241%
2024-03-05	4.1930	4.2820	3.1000	3.6780	-12.261%	9,541,584	-70.935%
2024-03-04	4.1420	4.2730	4.0370	4.1920	+1.207%	4,494,422	-74.499%
2024-03-03	4.2530	4.2850	3.7200	4.1420	-2.610%	4,069,493	-74.191%
2024-03-02	4.1010	4.2670	4.0110	4.2530	+3.706%	3,054,813	-74.865%
2024-03-01	3.9050	4.1700	3.8570	4.1010	+5.019%	2,902,046	-73.933%
2024-02-29	3.8650	4.0830	3.7690	3.9050	+1.061%	5,044,734	-72.625%
2024-02-28	3.7360	3.9140	3.3700	3.8640	+3.426%	7,129,755	-72.334%
2024-02-27	3.6910	3.8000	3.6020	3.7360	+1.274%	3,491,253	-71.387%
2024-02-26	3.6240	3.7250	3.5330	3.6890	+1.766%	2,791,532	-71.022%
2024-02-25	3.6230	3.6530	3.5850	3.6250	+0.055%	1,415,021	-70.510%
2024-02-24	3.5250	3.6840	3.4570	3.6230	+2.780%	2,256,829	-70.494%
2024-02-23	3.4770	3.5910	3.4050	3.5250	+1.351%	3,878,975	-69.674%
2024-02-22	3.4840	3.5650	3.3980	3.4780	-0.172%	2,067,668	-69.264%
2024-02-21	3.5810	3.6000	3.3280	3.4840	-2.682%	3,082,480	-69.317%
2024-02-20	3.7630	3.8430	3.3200	3.5800	-4.914%	5,043,392	-70.140%
2024-02-19	3.7430	3.8070	3.6630	3.7650	+0.642%	3,514,786	-71.607%
2024-02-18	3.5740	3.7620	3.5510	3.7410	+4.643%	3,071,095	-71.425%
2024-02-17	3.6340	3.6640	3.4530	3.5750	-1.569%	2,553,708	-70.098%
2024-02-16	3.6640	3.7610	3.5560	3.6320	-0.873%	3,568,409	-70.567%
2024-02-15	3.7980	3.8190	3.6000	3.6640	-3.528%	5,234,010	-70.824%
2024-02-14	3.5160	4.2970	3.4620	3.7980	+8.020%	16,214,762	-71.854%
2024-02-13	3.4430	3.5490	3.3550	3.5160	+2.120%	3,505,712	-69.596%
2024-02-12	3.3790	3.4500	3.3070	3.4430	+1.894%	1,738,907	-68.951%
2024-02-11	3.3510	3.4750	3.3320	3.3790	+0.866%	1,705,603	-68.363%
2024-02-10	3.3580	3.4100	3.2710	3.3500	-0.209%	1,260,981	-68.090%
2024-02-09	3.2580	3.4400	3.2580	3.3570	+3.070%	2,184,150	-68.156%
2024-02-08	3.2580	3.2820	3.2120	3.2570	-0.031%	1,141,533	-67.178%
2024-02-07	3.1720	3.2740	3.1560	3.2580	+2.679%	908,396	-67.188%
2024-02-06	3.1850	3.2080	3.1440	3.1730	-0.377%	932,386	-66.309%
2024-02-05	3.1550	3.2220	3.1010	3.1850	+0.951%	1,224,482	-66.436%
2024-02-04	3.2870	3.2910	3.1400	3.1550	-4.016%	1,263,848	-66.117%
2024-02-03	3.2890	3.3020	3.2220	3.2870	-0.091%	1,266,732	-67.478%
2024-02-02	3.2170	3.3020	3.1730	3.2900	+2.237%	1,582,599	-67.508%
2024-02-01	3.1960	3.2550	3.1130	3.2180	+0.657%	3,688,331	-66.781%
2024-01-31	3.2150	3.3490	3.1230	3.1970	-0.560%	5,955,074	-66.562%
2024-01-30	3.2450	3.2800	3.1820	3.2150	-0.924%	2,258,988	-66.750%
2024-01-29	3.1690	3.2590	3.1410	3.2450	+2.431%	1,761,092	-67.057%
2024-01-28	3.2440	3.2800	3.1100	3.1680	-2.343%	2,209,830	-66.256%
2024-01-27	3.2250	3.2720	3.1680	3.2440	+0.558%	1,781,313	-67.047%
2024-01-26	3.0880	3.2510	3.0570	3.2260	+4.469%	2,306,698	-66.863%
2024-01-25	3.0910	3.1170	3.0000	3.0880	-0.097%	2,768,347	-65.382%
2024-01-24	3.0750	3.1140	2.9880	3.0910	+0.520%	3,554,642	-65.416%
2024-01-23	3.1090	3.4260	2.9360	3.0750	-1.125%	16,153,218	-65.236%
2024-01-22	3.2420	3.2810	3.0350	3.1100	-4.042%	3,568,409	-65.627%
2024-01-21	3.2420	3.3420	3.2140	3.2410	-0.062%	2,202,269	-67.016%
2024-01-20	3.2030	3.3480	3.1560	3.2430	+1.217%	4,613,464	-67.037%
2024-01-19	3.2890	3.3160	3.0090	3.2040	-2.555%	4,696,264	-66.635%
2024-01-18	3.4730	3.5000	3.1840	3.2880	-5.327%	3,960,534	-67.488%
2024-01-17	3.5070	3.5490	3.4200	3.4730	-0.998%	3,320,861	-69.220%
2024-01-16	3.4200	3.5270	3.3800	3.5080	+2.573%	4,371,716	-69.527%
2024-01-15	3.5430	3.7470	3.3600	3.4200	-3.472%	16,344,000	-68.743%
2024-01-14	3.4850	3.5960	3.3360	3.5430	+1.664%	6,683,348	-69.828%
2024-01-13	3.4640	3.6530	3.4450	3.4850	+0.606%	7,992,189	-69.326%
2024-01-12	3.6370	3.7260	3.3150	3.4640	-4.757%	7,817,601	-69.140%
2024-01-11	3.6100	3.7310	3.4860	3.6370	+0.748%	5,089,645	-70.608%
2024-01-10	3.3280	3.6960	3.2870	3.6100	+8.506%	6,751,759	-70.388%
2024-01-09	3.6730	3.7100	3.2470	3.3270	-9.395%	12,592,936	-67.869%
2024-01-08	3.5980	3.9950	3.4990	3.6720	+2.057%	18,509,488	-70.888%
2024-01-07	3.7000	3.7680	3.4460	3.5980	-2.757%	4,110,535	-70.289%
2024-01-06	3.8160	3.8220	3.5440	3.7000	-3.065%	4,056,563	-71.108%
2024-01-05	3.8320	3.8780	3.6060	3.8170	-0.391%	4,626,980	-71.994%
2024-01-04	3.8170	3.9160	3.7210	3.8320	+0.393%	4,028,864	-72.103%
2024-01-03	4.6620	4.7520	3.1340	3.8170	-18.125%	10,513,804	-71.994%
2024-01-02	4.4510	4.7710	4.4270	4.6620	+4.741%	6,891,319	-77.070%
2024-01-01	4.3550	4.4950	4.2100	4.4510	+2.204%	3,926,973	-75.983%
2023-12-31	4.6180	4.7770	4.2500	4.3550	-5.736%	4,185,974	-75.454%
2023-12-30	4.8190	4.9940	4.6000	4.6200	-4.129%	5,806,603	-76.861%
2023-12-29	4.5470	4.9680	4.4180	4.8190	+5.982%	13,203,889	-77.817%
2023-12-28	4.7170	4.8450	4.4510	4.5470	-3.604%	7,632,031	-76.490%
2023-12-27	4.7880	4.8610	4.5890	4.7170	-1.483%	10,515,890	-77.337%
2023-12-26	5.4620	5.8170	4.4000	4.7880	-12.324%	29,106,444	-77.673%
2023-12-25	6.8420	8.2200	5.0300	5.4610	-20.172%	101,807,139	-80.425%
2023-12-24	3.8840	7.2910	3.7870	6.8410	+76.133%	108,576,321	-84.374%
2023-12-23	3.8860	3.9010	3.7120	3.8840	-0.026%	2,615,662	-72.477%
2023-12-22	3.7540	3.9390	3.6070	3.8850	+3.517%	7,829,543	-72.484%
2023-12-21	3.7150	3.7810	3.6850	3.7530	+1.050%	2,391,179	-71.516%
2023-12-20	3.6400	3.7400	3.6030	3.7140	+2.005%	2,516,460	-71.217%
2023-12-19	3.6660	3.7190	3.5760	3.6410	-0.655%	2,287,505	-70.640%
2023-12-18	3.6790	3.7260	3.4590	3.6650	-0.353%	8,399,322	-70.832%
2023-12-17	3.7730	3.8600	3.6560	3.6780	-2.466%	4,571,956	-70.935%
2023-12-16	3.8600	4.0070	3.7050	3.7710	-2.306%	6,240,384	-71.652%
2023-12-15	3.9060	4.0090	3.8200	3.8600	-1.178%	4,710,606	-72.306%
2023-12-14	3.8990	4.0420	3.7650	3.9060	+0.205%	6,607,491	-72.632%
2023-12-13	4.2180	4.2800	3.7420	3.8980	-7.587%	12,129,369	-72.576%

.dark-mode .SZtkWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZtkWr{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTPERPBarnBridge / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BONDUSDT)crypto

BONDUSDTPERP
BarnBridge / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BONDUSDT)
crypto