Dark

BONDUSDT
Bonded Finance / Tether USD
crypto

Inactive

Aug 10, 2023 1:52:00 PM EDT

2.86USDT-1.379%(-0.04)1390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	2.91000000	2.91000000	2.86000000	2.86000000	-1.379%	139	0.000%
2023-08-09	2.90000000	2.90000000	2.90000000	2.90000000	+1.754%	89	-1.379%
2023-08-06	2.85000000	2.85000000	2.85000000	2.85000000	-0.350%	20	+0.351%
2023-08-05	2.80000000	2.86000000	2.80000000	2.86000000	+4.762%	13	0.000%
2023-08-02	2.72000000	2.73000000	2.72000000	2.73000000	-10.784%	38	+4.762%
2023-07-30	3.29000000	3.29000000	3.06000000	3.06000000	+5.517%	393	-6.536%
2023-07-28	3.03000000	3.03000000	2.90000000	2.90000000	-2.357%	179	-1.379%
2023-07-27	2.93000000	4.99000000	2.93000000	2.97000000	+8.791%	991	-3.704%
2023-07-25	2.73000000	2.73000000	2.73000000	2.73000000	-3.191%	9	+4.762%
2023-07-24	2.85000000	2.85000000	2.82000000	2.82000000	-1.053%	30	+1.418%
2023-07-23	2.85000000	2.85000000	2.85000000	2.85000000	-1.724%	2	+0.351%
2023-07-21	2.90000000	2.90000000	2.90000000	2.90000000	+9.848%	20	-1.379%
2023-07-20	2.64000000	2.64000000	2.64000000	2.64000000	-8.651%	4	+8.333%
2023-07-17	2.89000000	2.89000000	2.89000000	2.89000000	-3.344%	2	-1.038%
2023-07-15	3.08000000	3.09000000	2.98000000	2.99000000	-8.282%	497	-4.348%
2023-07-14	3.26000000	3.26000000	3.26000000	3.26000000	-3.835%	100	-12.270%
2023-07-13	3.39000000	3.39000000	3.39000000	3.39000000	+26.966%	5	-15.634%
2023-07-12	2.67000000	2.67000000	2.67000000	2.67000000	-20.060%	8	+7.116%
2023-07-10	2.98000000	3.34000000	2.98000000	3.34000000	+21.455%	36	-14.371%
2023-07-09	2.75000000	2.75000000	2.75000000	2.75000000	-7.407%	11	+4.000%
2023-07-04	2.97000000	2.97000000	2.97000000	2.97000000	-19.074%	1	-3.704%
2023-07-03	3.67000000	3.67000000	3.67000000	3.67000000	+1.944%	10	-22.071%
2023-07-02	2.96000000	3.60000000	2.96000000	3.60000000	+6.195%	15	-20.556%
2023-06-29	2.96000000	3.39000000	2.96000000	3.39000000	+13.378%	11	-15.634%
2023-06-28	3.09000000	3.18000000	2.98000000	2.99000000	-13.081%	81	-4.348%
2023-06-26	3.44000000	3.44000000	3.44000000	3.44000000	+3.303%	43	-16.860%
2023-06-25	3.73000000	3.73000000	3.33000000	3.33000000	-18.182%	218	-14.114%
2023-06-23	3.47000000	4.14000000	3.47000000	4.07000000	+20.059%	52	-29.730%
2023-06-22	3.39000000	3.39000000	3.39000000	3.39000000	+11.148%	2	-15.634%
2023-06-21	3.05000000	3.05000000	3.05000000	3.05000000	+11.314%	12	-6.230%
2023-06-18	2.74000000	2.74000000	2.74000000	2.74000000	+1.859%	5	+4.380%
2023-06-15	2.69000000	2.69000000	2.69000000	2.69000000	-3.929%	25	+6.320%
2023-06-13	2.87000000	2.87000000	2.80000000	2.80000000	+4.089%	147	+2.143%
2023-06-12	2.69000000	2.69000000	2.69000000	2.69000000	-1.465%	7	+6.320%
2023-06-11	2.71000000	2.84000000	2.71000000	2.73000000	+0.738%	14	+4.762%
2023-06-10	3.05000000	3.05000000	2.70000000	2.71000000	-13.968%	48	+5.535%
2023-06-09	3.34000000	3.34000000	3.11000000	3.15000000	+5.000%	71	-9.206%
2023-06-07	3.28000000	3.28000000	3.00000000	3.00000000	-12.023%	5	-4.667%
2023-06-06	3.41000000	3.41000000	3.41000000	3.41000000	-8.086%	3	-16.129%
2023-06-04	3.71000000	3.71000000	3.71000000	3.71000000	-1.852%	11	-22.911%
2023-06-03	3.87000000	3.87000000	3.78000000	3.78000000	+1.887%	16	-24.339%
2023-06-01	3.71000000	3.71000000	3.71000000	3.71000000	+1.090%	1	-22.911%
2023-05-26	3.67000000	3.67000000	3.67000000	3.67000000	+7.941%	10	-22.071%
2023-05-21	3.87000000	3.87000000	3.40000000	3.40000000	-2.017%	10	-15.882%
2023-05-20	3.47000000	3.47000000	3.47000000	3.47000000	-5.962%	3	-17.579%
2023-05-13	3.69000000	3.69000000	3.69000000	3.69000000	+2.786%	4	-22.493%
2023-05-12	3.63000000	3.63000000	3.59000000	3.59000000	+1.700%	7	-20.334%
2023-05-10	4.32000000	4.32000000	3.53000000	3.53000000	-15.752%	21	-18.980%
2023-05-06	4.37000000	4.37000000	4.19000000	4.19000000	-4.119%	6	-31.742%
2023-05-05	4.41000000	4.41000000	4.37000000	4.37000000	0.000%	137	-34.554%
2023-05-04	4.37000000	4.37000000	4.37000000	4.37000000	-1.798%	5	-34.554%
2023-05-03	4.45000000	4.45000000	4.45000000	4.45000000	-6.118%	49	-35.730%
2023-05-02	4.20000000	4.74000000	4.20000000	4.74000000	+9.722%	18	-39.662%
2023-04-30	4.57000000	4.57000000	4.32000000	4.32000000	-6.695%	21	-33.796%
2023-04-23	4.91000000	5.23000000	4.63000000	4.63000000	+12.107%	29	-38.229%
2023-04-21	4.20000000	4.20000000	4.13000000	4.13000000	-19.178%	14	-30.751%
2023-04-19	5.51000000	5.77000000	5.11000000	5.11000000	+1.389%	33	-44.031%
2023-04-18	4.86000000	5.04000000	4.85000000	5.04000000	+21.154%	193	-43.254%
2023-04-17	4.16000000	4.16000000	4.16000000	4.16000000	-0.952%	1	-31.250%
2023-04-14	4.20000000	4.20000000	4.20000000	4.20000000	-2.098%	0.2330958	-31.905%
2023-04-13	4.18000000	4.29000000	4.18000000	4.29000000	+3.623%	2	-33.333%
2023-04-12	4.14000000	4.14000000	4.14000000	4.14000000	-2.358%	6	-30.918%
2023-04-11	4.24000000	4.24000000	4.24000000	4.24000000	-1.166%	41	-32.547%
2023-04-10	4.43000000	4.43000000	4.29000000	4.29000000	-1.606%	179	-33.333%
2023-04-08	4.06000000	4.36000000	4.06000000	4.36000000	+9.548%	7	-34.404%
2023-04-04	3.74000000	3.98000000	3.74000000	3.98000000	0.000%	6	-28.141%
2023-04-03	3.98000000	3.98000000	3.98000000	3.98000000	-7.442%	2	-28.141%
2023-04-02	4.21000000	4.50000000	4.16000000	4.30000000	+10.540%	8	-33.488%
2023-03-22	4.00000000	4.00000000	3.89000000	3.89000000	-11.591%	8	-26.478%
2023-03-21	4.15000000	4.40000000	4.05000000	4.40000000	0.000%	12	-35.000%
2023-03-18	4.40000000	4.40000000	4.40000000	4.40000000	+32.931%	2	-35.000%
2023-03-11	3.31000000	3.31000000	3.31000000	3.31000000	-3.216%	4	-13.595%
2023-03-10	3.80000000	3.80000000	3.42000000	3.42000000	-16.585%	166	-16.374%
2023-03-09	4.11000000	4.11000000	4.10000000	4.10000000	-11.638%	4	-30.244%
2023-03-06	4.70000000	5.15000000	4.64000000	4.64000000	+3.111%	10	-38.362%
2023-03-04	4.50000000	4.50000000	4.50000000	4.50000000	-10.180%	2	-36.444%
2023-02-24	5.00000000	5.01000000	5.00000000	5.01000000	+4.375%	4	-42.914%
2023-02-22	4.80000000	4.80000000	4.80000000	4.80000000	-0.415%	5	-40.417%
2023-02-20	4.82000000	4.82000000	4.82000000	4.82000000	-3.018%	24	-40.664%
2023-02-19	4.97000000	4.97000000	4.97000000	4.97000000	-8.303%	3	-42.455%
2023-02-18	5.19000000	5.42000000	5.19000000	5.42000000	+12.448%	179	-47.232%
2023-02-17	5.24000000	5.24000000	4.82000000	4.82000000	-5.118%	55	-40.664%
2023-02-14	5.29000000	5.29000000	5.08000000	5.08000000	-15.050%	10	-43.701%
2023-02-13	4.72000000	5.98000000	4.72000000	5.98000000	+36.842%	44	-52.174%
2023-02-09	4.52000000	4.94000000	4.37000000	4.37000000	+2.824%	14	-34.554%
2023-02-07	4.25000000	4.25000000	4.25000000	4.25000000	-0.701%	16	-32.706%
2023-02-06	4.48000000	4.48000000	4.28000000	4.28000000	-7.359%	20	-33.178%
2023-02-05	4.62000000	4.62000000	4.62000000	4.62000000	-1.493%	5	-38.095%
2023-02-04	4.13000000	4.69000000	4.13000000	4.69000000	+19.338%	194	-39.019%
2023-02-01	3.93000000	3.93000000	3.93000000	3.93000000	-10.069%	2	-27.226%
2023-01-29	4.37000000	4.37000000	4.37000000	4.37000000	+0.460%	29	-34.554%
2023-01-28	4.35000000	4.35000000	4.35000000	4.35000000	+4.067%	16	-34.253%
2023-01-25	4.13000000	5.01000000	4.13000000	4.18000000	-24.412%	51	-31.579%
2023-01-23	5.53000000	5.53000000	5.53000000	5.53000000	+4.934%	5	-48.282%
2023-01-22	5.96000000	5.96000000	5.27000000	5.27000000	+28.851%	6	-45.731%
2023-01-21	4.09000000	4.09000000	4.09000000	4.09000000	+10.840%	5	-30.073%
2023-01-19	3.61000000	3.69000000	3.59000000	3.69000000	-2.639%	141	-22.493%
2023-01-18	3.79000000	3.79000000	3.79000000	3.79000000	-11.449%	4	-24.538%
2023-01-17	4.28000000	4.28000000	4.28000000	4.28000000	+1.182%	11	-33.178%
2023-01-16	4.23000000	4.23000000	4.23000000	4.23000000	+13.102%	2	-32.388%
2023-01-11	3.74000000	3.74000000	3.74000000	3.74000000	+6.857%	2	-23.529%
2023-01-08	3.50000000	3.50000000	3.50000000	3.50000000	-4.372%	2	-18.286%
2023-01-05	3.66000000	3.66000000	3.66000000	3.66000000	+20.000%	5	-21.858%
2022-12-31	2.95000000	3.05000000	2.95000000	3.05000000	-6.728%	3	-6.230%
2022-12-29	3.27000000	3.27000000	3.27000000	3.27000000	-3.824%	11	-12.538%
2022-12-28	3.40000000	3.40000000	3.40000000	3.40000000	-2.299%	8	-15.882%
2022-12-23	3.57000000	3.57000000	3.48000000	3.48000000	-5.691%	17	-17.816%
2022-12-19	3.69000000	3.69000000	3.69000000	3.69000000	-5.141%	4	-22.493%
2022-12-18	3.49000000	3.89000000	3.49000000	3.89000000	+13.743%	2	-26.478%
2022-12-17	3.42000000	3.42000000	3.42000000	3.42000000	-5.785%	2	-16.374%
2022-12-16	3.60000000	3.63000000	3.60000000	3.63000000	-3.714%	15	-21.212%
2022-12-15	3.77000000	3.77000000	3.77000000	3.77000000	+4.144%	8	-24.138%
2022-12-14	3.85000000	3.85000000	3.62000000	3.62000000	-5.729%	30	-20.994%
2022-12-13	3.84000000	3.84000000	3.84000000	3.84000000	-2.538%	2	-25.521%
2022-12-12	3.94000000	3.94000000	3.94000000	3.94000000	-2.233%	2	-27.411%
2022-12-11	4.03000000	4.03000000	4.03000000	4.03000000	+2.545%	8	-29.032%
2022-12-09	3.93000000	3.93000000	3.93000000	3.93000000	+1.028%	84	-27.226%
2022-12-07	4.01000000	4.07000000	3.89000000	3.89000000	+2.100%	65	-26.478%
2022-11-28	3.81000000	3.81000000	3.81000000	3.81000000	-6.388%	4	-24.934%
2022-11-25	4.17000000	4.17000000	3.97000000	4.07000000	+4.092%	19	-29.730%
2022-11-24	3.78000000	3.91000000	3.78000000	3.91000000	-8.216%	33	-26.854%
2022-11-23	3.77000000	4.26000000	3.77000000	4.26000000	+11.518%	180	-32.864%
2022-11-21	4.16000000	4.25000000	3.82000000	3.82000000	+6.407%	39	-25.131%
2022-11-19	3.59000000	3.59000000	3.59000000	3.59000000	+0.279%	6	-20.334%
2022-11-18	3.65000000	3.65000000	3.58000000	3.58000000	+6.231%	7	-20.112%
2022-11-14	3.37000000	3.37000000	3.37000000	3.37000000	-0.296%	3	-15.134%
2022-11-13	3.38000000	3.38000000	3.38000000	3.38000000	-25.221%	11	-15.385%
2022-11-12	4.01000000	5.13000000	3.90000000	4.52000000	+27.324%	403	-36.726%
2022-11-10	3.55000000	3.55000000	3.55000000	3.55000000	-19.683%	1	-19.437%
2022-11-09	4.42000000	4.42000000	4.05000000	4.42000000	-8.299%	21	-35.294%
2022-11-08	4.82000000	4.82000000	4.82000000	4.82000000	+7.589%	62	-40.664%
2022-11-07	4.97000000	4.99000000	4.48000000	4.48000000	-3.863%	21	-36.161%
2022-11-06	4.66000000	4.66000000	4.66000000	4.66000000	+0.866%	2	-38.627%
2022-11-03	4.62000000	4.62000000	4.62000000	4.62000000	+0.435%	20	-38.095%
2022-11-01	4.80000000	4.80000000	4.60000000	4.60000000	-3.564%	3	-37.826%
2022-10-31	4.77000000	4.77000000	4.77000000	4.77000000	-8.269%	0.47	-40.042%
2022-10-29	5.20000000	5.20000000	5.20000000	5.20000000	+7.438%	1	-45.000%
2022-10-23	4.84000000	4.84000000	4.84000000	4.84000000	0.000%	22	-40.909%
2022-10-17	4.84000000	4.84000000	4.84000000	4.84000000	+4.536%	6	-40.909%
2022-10-14	4.63000000	4.63000000	4.63000000	4.63000000	+8.178%	4	-38.229%
2022-10-13	5.05000000	5.05000000	4.28000000	4.28000000	-19.549%	23	-33.178%
2022-10-12	5.32000000	5.32000000	5.32000000	5.32000000	+5.138%	20	-46.241%
2022-10-05	5.06000000	5.06000000	5.06000000	5.06000000	-10.124%	21	-43.478%
2022-09-29	5.63000000	5.63000000	5.63000000	5.63000000	+1.441%	30	-49.201%
2022-09-27	5.23000000	5.55000000	5.23000000	5.55000000	-4.966%	1	-48.468%
2022-09-26	5.84000000	5.84000000	5.84000000	5.84000000	+4.847%	3	-51.027%
2022-09-20	5.57000000	5.57000000	5.57000000	5.57000000	-0.179%	1	-48.654%
2022-09-18	5.58000000	5.58000000	5.58000000	5.58000000	-11.569%	0.08	-48.746%
2022-09-17	6.32000000	6.32000000	6.31000000	6.31000000	+4.125%	63	-54.675%
2022-09-12	6.90000000	6.90000000	6.06000000	6.06000000	-12.554%	4	-52.805%
2022-09-04	6.56000000	6.94000000	6.56000000	6.93000000	+8.281%	48	-58.730%
2022-08-24	6.40000000	6.40000000	6.40000000	6.40000000	-2.736%	8	-55.313%
2022-08-23	6.93000000	6.93000000	6.58000000	6.58000000	-8.357%	9	-56.535%
2022-08-22	7.18000000	7.18000000	7.18000000	7.18000000	-2.446%	10	-60.167%
2022-08-21	7.33000000	7.36000000	7.33000000	7.36000000	-4.042%	191	-61.141%
2022-08-20	7.96000000	7.96000000	7.35000000	7.67000000	-12.642%	438	-62.712%
2022-08-19	18.25000000	18.26000000	8.78000000	8.78000000	-10.133%	24	-67.426%
2022-08-17	9.80000000	9.80000000	9.77000000	9.77000000	+23.828%	477	-70.727%
2022-08-16	7.89000000	7.89000000	7.89000000	7.89000000	-2.351%	18	-63.752%
2022-08-15	8.08000000	8.08000000	8.08000000	8.08000000	+10.232%	3	-64.604%
2022-08-14	7.16000000	7.33000000	7.15000000	7.33000000	-16.799%	284	-60.982%
2022-08-13	8.81000000	8.81000000	8.81000000	8.81000000	+18.255%	1	-67.537%
2022-08-08	7.42000000	7.45000000	7.42000000	7.45000000	+3.186%	257	-61.611%
2022-08-06	7.22000000	7.22000000	7.22000000	7.22000000	-27.800%	6	-60.388%
2022-07-31	10.08447786	10.08447786	8.56192151	9.99999999	-11.761%	119	-71.400%
2022-07-28	11.83331380	11.83331380	9.92156717	11.33287586	-4.792%	27	-74.764%
2022-07-27	6.55602600	15.58556999	6.55602600	11.90326951	+19.033%	37	-75.973%
2022-07-26	16.44621600	16.48999999	10.00000011	10.00000011	-39.357%	4	-71.400%
2022-07-25	15.57999997	16.49000000	15.57999997	16.49000000	+10.750%	3	-82.656%
2022-07-24	16.49217400	16.58000000	5.20000001	14.88940999	-10.058%	3	-80.792%
2022-07-23	9.75000000	16.65445000	9.75000000	16.55445000	+69.789%	61	-82.724%
2022-07-22	7.02027578	9.99998880	7.02027578	9.74999999	+26.678%	111	-70.667%
2022-07-21	7.51449836	8.03499990	7.51449836	7.69665212	-4.211%	32	-62.841%
2022-07-20	7.98233081	8.03499990	7.46200493	8.03499990	+0.660%	111	-64.406%
2022-07-19	7.41554400	7.98233081	7.41554400	7.98233081	+9.158%	1	-64.171%
2022-07-18	6.15021210	8.03499989	6.15021210	7.31260685	+10.280%	1	-60.889%
2022-07-17	7.37790444	8.03499989	6.50289179	6.63095423	+1.619%	8	-56.869%
2022-07-16	3.17500984	8.03499989	3.17500984	6.52532261	+77.454%	26	-56.171%
2022-07-14	3.67719000	3.67719000	3.67719000	3.67719000	+22.573%	0.33285	-22.223%
2022-07-12	3.00000010	3.00000010	3.00000010	3.00000010	-24.880%	0.33333333	-4.667%
2022-07-11	3.99362331	3.99362331	3.99362301	3.99362302	+32.198%	0.61122675	-28.386%
2022-07-09	3.02094018	3.02094018	3.02094018	3.02094018	-24.356%	0.67111376	-5.327%
2022-07-07	3.99362389	3.99362389	3.99362389	3.99362389	+41.869%	0.67111376	-28.386%
2022-07-01	2.81500000	2.81500000	2.81500000	2.81500000	-29.513%	0.71282147	+1.599%
2022-06-29	3.99362417	3.99362417	3.99362417	3.99362417	+41.869%	1	-28.386%
2022-06-26	2.81500000	2.81500000	2.81500000	2.81500000	-37.290%	0.55045871	+1.599%
2022-06-25	4.48888798	4.48888798	4.48888798	4.48888798	+68.826%	0.55045871	-36.287%
2022-06-22	2.65888801	2.65888801	2.65888801	2.65888801	-3.162%	0.40781603	+7.564%
2022-06-21	2.99999900	2.99999900	2.62944513	2.74572000	+17.757%	15	+4.162%
2022-06-19	2.33168000	2.33168000	2.33168000	2.33168000	-9.583%	0.88116284	+22.658%
2022-06-18	2.71000000	2.71000000	2.57881000	2.57881000	-24.755%	0.85288828	+10.904%
2022-06-16	3.42720000	3.42720000	3.42720000	3.42720000	-2.636%	0.76628196	-16.550%
2022-06-07	3.52277324	3.52277324	3.52000000	3.52000000	-3.858%	3	-18.750%
2022-06-05	3.66125744	3.66125744	3.66125744	3.66125744	0.000%	2	-21.885%
2022-05-31	3.66125744	3.66125744	3.66125744	3.66125744	+4.119%	8	-21.885%
2022-05-28	3.51088562	8.00349777	3.18770022	3.51640001	+0.182%	32	-18.667%
2022-05-27	8.00349776	8.00349776	3.51000000	3.51000000	-56.144%	0.54395983	-18.519%
2022-05-26	8.00349777	8.00349777	8.00349777	8.00349777	0.000%	0.32636986	-64.266%
2022-05-25	8.00349777	8.00349777	8.00349777	8.00349777	-0.392%	0.91804164	-64.266%
2022-05-23	8.03499777	8.03499777	8.03499777	8.03499777	-0.000%	0.1369011	-64.406%
2022-05-19	8.03499990	8.03499990	8.03499990	8.03499990	-4.345%	0.13690106	-64.406%
2022-05-18	7.00000000	8.39999998	5.05000000	8.39999997	+28.244%	28	-65.952%
2022-05-16	6.55000000	6.55000000	6.55000000	6.55000000	0.000%	2	-56.336%
2022-05-15	9.50000000	9.50000000	6.55000000	6.55000000	+9.167%	0.34479711	-56.336%
2022-05-14	9.99998880	9.99998880	6.00000000	6.00000000	-40.000%	0.28333346	-52.333%
2022-05-13	10.30000000	10.30000000	5.00000000	10.00000000	0.000%	46	-71.400%
2022-05-12	11.00000000	11.00000000	10.00000000	10.00000000	-33.333%	38	-71.400%
2022-05-11	14.99999996	14.99999996	14.99999996	14.99999996	-0.000%	0.1	-80.933%
2022-05-09	14.99999999	14.99999999	14.99999999	14.99999999	0.000%	0.20000001	-80.933%
2022-05-08	14.99999999	14.99999999	14.99999999	14.99999999	0.000%	0.10008375	-80.933%
2022-05-07	12.00000000	14.99999999	11.50007771	14.99999999	-5.594%	3	-80.933%
2022-05-06	15.88888886	15.88888887	15.88888886	15.88888887	0.000%	2	-82.000%
2022-05-05	15.88888887	15.88888887	15.88888887	15.88888887	+41.865%	12	-82.000%
2022-05-04	12.00000000	12.00000000	11.20000001	11.20000001	-0.000%	6	-74.464%
2022-05-02	12.00000000	12.00000000	11.20000058	11.20000058	-29.510%	0.99845	-74.464%
2022-05-01	14.99999999	15.88888887	11.20000002	15.88888887	+5.926%	17	-82.000%
2022-04-30	14.99999999	14.99999999	14.99999999	14.99999999	-5.594%	1	-80.933%
2022-04-29	15.88888887	15.88888887	15.88888887	15.88888887	+22.222%	1	-82.000%
2022-04-28	13.00000000	13.00000000	13.00000000	13.00000000	-18.182%	3	-78.000%
2022-04-27	16.50000001	16.50000001	13.00000000	15.88888886	-3.704%	28	-82.000%
2022-04-26	17.10000010	17.10000010	16.50000000	16.50000000	-33.997%	5	-82.667%
2022-04-25	20.49999999	25.00000000	16.20000777	24.99900000	-9.914%	2	-88.560%
2022-04-24	17.50000000	31.79987746	16.00000001	27.75000000	+73.437%	14	-89.694%
2022-04-23	24.00000000	48.99999991	16.00000001	16.00000001	+0.000%	18	-82.125%
2022-04-22	24.73000000	119.00000000	11.63990192	16.00000000	-45.713%	1,559	-82.125%
2022-04-21	8.88135561	29.47300000	8.88135561	29.47300000	+255.385%	221	-90.296%
2022-04-20	8.29324843	8.29324843	8.29324843	8.29324843	+10.697%	4	-65.514%
2022-04-18	7.49184596	7.49184596	7.49184596	7.49184596	-4.281%	6	-61.825%
2022-04-17	7.87854666	7.87854666	7.82691023	7.82691023	-1.801%	23	-63.459%
2022-04-14	7.97041780	7.97041780	7.97041780	7.97041780	+2.097%	0.5018557	-64.117%
2022-04-13	7.76198970	7.80673889	7.76198970	7.80673889	+2.020%	1	-63.365%
2022-04-12	8.81618945	8.81618945	7.65218257	7.65218257	-3.139%	10	-62.625%
2022-04-11	9.06146132	9.06146132	7.90015699	7.90015699	-10.922%	1	-63.798%
2022-04-10	8.87508646	9.05786733	8.80200628	8.86876777	-0.484%	8	-67.752%
2022-04-09	8.92019545	9.27580011	8.91194240	8.91194240	+0.224%	1	-67.908%
2022-04-08	9.10736331	9.33209810	8.89200405	8.89200405	-11.522%	15	-67.836%
2022-04-06	10.04994297	10.05665519	5.00000003	10.04994299	+43.571%	7	-71.542%
2022-04-05	10.04994291	10.04994298	7.00000000	7.00000000	-26.833%	0.825953	-59.143%
2022-04-04	9.96767498	9.96767498	9.10836734	9.56711979	-0.110%	39	-70.106%
2022-04-03	9.68093049	9.68093100	9.57765550	9.57765550	+3.767%	7	-70.139%
2022-04-01	8.94473741	9.22992777	8.94473741	9.22992777	-5.907%	3	-69.014%
2022-03-31	9.80931589	9.80931589	9.80931589	9.80931589	-1.928%	0.12746508	-70.844%
2022-03-28	10.00217289	10.00217289	10.00217289	10.00217289	+4.967%	0.39965506	-71.406%
2022-03-27	9.03317500	9.52890751	8.95753565	9.52890751	+2.431%	31	-69.986%
2022-03-26	9.01999991	10.50158825	8.87496878	9.30277473	+12.319%	29	-69.256%
2022-03-24	8.28242301	8.28242301	8.28242301	8.28242301	-13.251%	0.52224325	-65.469%
2022-03-21	9.54760442	9.54760442	9.54760442	9.54760442	+35.586%	0.11521215	-70.045%
2022-03-15	6.76752356	7.61902913	6.76752356	7.04172000	+3.514%	8	-59.385%
2022-03-14	6.68869064	6.80268000	6.68869064	6.80268000	+2.610%	2	-57.958%
2022-03-13	6.89877760	8.85719862	6.62963475	6.62963475	-25.550%	8	-56.860%
2022-03-12	8.90481141	8.90481141	8.90481141	8.90481141	-7.878%	0.11229885	-67.883%
2022-03-10	9.66635315	9.66635315	9.66635315	9.66635315	+25.987%	1	-70.413%
2022-03-07	9.12979833	9.12979833	7.60320001	7.67250001	-14.081%	1	-62.724%
2022-03-06	7.28229821	9.78999542	7.22100000	8.92989528	+24.871%	20	-67.973%
2022-03-05	7.15128000	7.15128000	7.15128000	7.15128000	+7.788%	0.18047239	-60.007%
2022-03-04	7.19623105	7.65513950	6.63459990	6.63459990	-7.799%	0.95739998	-56.893%
2022-03-03	7.61481636	7.63434863	7.19577695	7.19577695	-6.146%	0.8116113	-60.254%
2022-03-02	7.79692690	7.79692690	7.43292190	7.66700794	-3.259%	4	-62.697%
2022-03-01	7.65113910	8.19432205	7.29134970	7.92527492	+8.768%	7	-63.913%
2022-02-28	7.11160413	7.31859086	7.11160413	7.28639603	+0.916%	0.94648089	-60.749%
2022-02-27	7.38036000	7.62481590	7.08546077	7.22023740	-5.004%	4	-60.389%
2022-02-26	7.62936000	7.68685425	7.42909787	7.60056477	-4.185%	3	-62.371%
2022-02-25	7.36941099	7.93250275	6.96049055	7.93250275	+12.195%	4	-63.946%
2022-02-24	8.17458062	8.17458062	6.67233538	7.07027643	-12.366%	7	-59.549%
2022-02-23	8.35284082	8.61366607	8.06800000	8.06800000	+0.018%	0.81606245	-64.551%
2022-02-22	8.38950926	8.45008118	8.06657404	8.06657404	-5.659%	1	-64.545%
2022-02-21	8.83058403	8.89183718	8.52470677	8.55045105	-1.210%	3	-66.551%
2022-02-20	9.01674043	9.01674043	8.65517169	8.65517169	-3.332%	6	-66.956%
2022-02-19	9.36832351	9.37000000	8.95195472	8.95354069	-0.092%	9	-68.057%
2022-02-18	9.57716959	9.81031494	8.96179219	8.96179219	-8.151%	1	-68.087%
2022-02-17	9.60449091	9.75714195	9.50184903	9.75714195	-4.600%	1	-70.688%
2022-02-16	10.33225695	10.34829425	10.03531501	10.22762536	-2.514%	1	-72.037%
2022-02-15	10.17520303	10.73945508	10.17520303	10.49136548	-0.374%	7	-72.739%
2022-02-14	9.71439989	10.53078442	9.71439989	10.53078442	-2.290%	11	-72.842%
2022-02-13	9.82445874	10.83730754	9.50268841	10.77754875	+5.083%	14	-73.463%
2022-02-12	9.88645410	11.20451993	9.64729126	10.25622069	+4.459%	52	-72.114%
2022-02-11	10.40464831	10.60791595	9.81838745	9.81838745	-4.669%	8	-70.871%
2022-02-10	11.15029855	11.23029442	10.08208154	10.29929427	-4.564%	6	-72.231%
2022-02-09	10.66026833	11.15541614	10.52739908	10.79188285	-0.067%	2	-73.499%
2022-02-08	11.60269679	11.66701072	10.50523807	10.79916425	-3.873%	4	-73.516%
2022-02-07	10.91363496	13.76234823	10.52274076	11.23425798	+2.233%	13	-74.542%
2022-02-06	11.23329381	11.36846957	10.55202812	10.98889374	-0.762%	0.96951502	-73.974%
2022-02-05	10.36530000	11.45301922	10.36530000	11.07331316	+7.418%	1	-74.172%
2022-02-04	9.92148181	10.34811587	9.92148181	10.30860352	+8.657%	1	-72.256%
2022-02-03	9.71149990	9.98053979	9.48729424	9.48729424	-2.371%	3	-69.854%
2022-02-02	9.76055048	10.12564423	9.63438990	9.71770658	-2.542%	2	-70.569%
2022-02-01	9.95136919	10.08681772	9.95136919	9.97117374	+1.001%	1	-71.317%
2022-01-31	10.13793918	10.13793918	9.32829596	9.87231558	-3.745%	5	-71.030%
2022-01-30	10.45899244	10.45899244	10.25643184	10.25643184	-1.458%	0.25086649	-72.115%
2022-01-29	10.60581638	10.79429962	10.27876935	10.40820000	+1.805%	2	-72.522%
2022-01-28	10.69031243	10.69031243	10.09411443	10.22363140	-0.565%	1	-72.026%
2022-01-27	10.47701660	11.10572902	10.25377547	10.28174238	-4.109%	2	-72.184%
2022-01-26	11.08920886	11.17026504	10.40322631	10.72237812	-0.562%	6	-73.327%
2022-01-25	10.79061510	11.21090885	10.69036960	10.78292912	-2.717%	4	-73.477%
2022-01-24	10.99040018	11.58193241	10.72593448	11.08406142	-4.447%	6	-74.197%
2022-01-23	10.73975911	11.59986691	10.56798387	11.59986691	+5.971%	7	-75.345%
2022-01-22	11.53228193	11.55673672	9.69510953	10.94622558	-6.009%	78	-73.872%
2022-01-21	13.69429677	13.69429677	5.55635435	11.64604812	-10.653%	23	-75.442%
2022-01-20	14.21696426	14.44272172	13.03467200	13.03467200	-2.951%	2	-78.059%
2022-01-19	14.24746442	14.34321915	13.43100370	13.43100370	-4.359%	3	-78.706%
2022-01-18	14.76470626	14.76470626	14.00506153	14.04310399	-3.311%	0.41333269	-79.634%
2022-01-17	14.83044000	14.83044000	14.52400000	14.52400000	-3.233%	2	-80.308%
2022-01-16	14.95200171	15.00917406	14.95200171	15.00917406	-3.323%	0.13745586	-80.945%
2022-01-15	14.87448935	15.52513764	14.76434471	15.52513764	+6.913%	4	-81.578%
2022-01-14	14.91546214	14.98545422	13.70216950	14.52123520	-3.102%	2	-80.305%
2022-01-13	15.57722818	15.57722818	14.71360788	14.98609161	-1.154%	8	-80.916%
2022-01-12	15.07717450	16.00255115	14.34230471	15.16103832	-7.136%	5	-81.136%
2022-01-09	15.68995908	16.32600000	15.05269912	16.32600000	+4.668%	0.3873118	-82.482%
2022-01-08	15.55078172	15.59782629	15.13554178	15.59782629	-3.328%	5	-81.664%
2022-01-07	16.43105957	16.45464955	16.00000000	16.13471908	-2.905%	21	-82.274%
2022-01-06	16.40000001	17.23553272	16.40000001	16.61752787	-27.449%	19	-82.789%
2022-01-05	17.57995180	22.90473953	17.57995180	22.90473953	+19.540%	2	-87.514%
2022-01-04	19.16073438	19.16073438	19.16073438	19.16073438	+4.367%	0.0878094	-85.074%
2022-01-02	18.35901049	18.35901049	18.35901049	18.35901049	-10.326%	0.59253774	-84.422%
2022-01-01	18.49856486	20.47300000	18.49856486	20.47300000	+20.514%	0.89847004	-86.030%
2021-12-30	17.06773916	17.11012291	16.69328295	16.98800000	+0.390%	0.97315107	-83.165%
2021-12-29	19.24812007	19.24812007	16.92199755	16.92199755	-10.251%	0.74549	-83.099%
2021-12-28	16.87766610	22.25500000	16.87766610	18.85484431	+7.879%	16	-84.831%
2021-12-27	16.97814584	17.64500000	16.75384982	17.47779345	+0.447%	6	-83.636%
2021-12-26	17.10817139	17.39995270	16.81527872	17.39995270	+3.606%	5	-83.563%
2021-12-25	16.58465621	17.10377249	16.51160725	16.79434649	-1.562%	8	-82.970%
2021-12-24	17.25995811	17.25995811	16.88814922	17.06089739	+1.907%	36	-83.237%
2021-12-23	15.97830144	17.25448820	15.79130309	16.74165283	+4.996%	4	-82.917%
2021-12-22	15.74477683	15.94500187	15.49680754	15.94500187	+5.542%	0.26465177	-82.063%
2021-12-21	15.45666270	15.66141510	15.10767765	15.10767765	-4.065%	4	-81.069%
2021-12-20	16.28787829	16.28787829	15.00021496	15.74781912	-2.704%	6	-81.839%
2021-12-19	16.33225341	16.81446025	15.97712411	16.18541960	-0.941%	2	-82.330%
2021-12-18	16.22382919	17.64500000	16.00000000	16.33921216	+3.001%	16	-82.496%
2021-12-17	15.86320856	15.86320856	15.86320856	15.86320856	+2.343%	0.07025423	-81.971%
2021-12-16	15.84877379	16.00830000	15.50000000	15.50000000	+0.691%	2	-81.548%
2021-12-15	15.39360733	15.39360733	15.39360733	15.39360733	+1.125%	0.1608004	-81.421%
2021-12-14	15.22228101	15.22228101	15.22228100	15.22228100	-3.361%	0.78919279	-81.212%
2021-12-13	17.52400000	17.52400000	15.75165772	15.75165772	-10.577%	9	-81.843%
2021-12-12	17.77200995	17.94082462	17.52061172	17.61475000	+0.065%	0.49802152	-83.764%
2021-12-11	17.21079302	17.60325967	17.19727392	17.60325967	+3.549%	0.97652422	-83.753%
2021-12-10	18.08702109	18.92509129	17.00000000	17.00000000	-6.073%	7	-83.176%
2021-12-09	18.31784415	18.51306500	17.00000000	18.09916007	-4.459%	2	-84.198%
2021-12-08	19.72226386	19.83108826	18.75328027	18.94386499	-3.947%	62	-84.903%
2021-12-07	19.77285635	20.00916300	19.72226386	19.72226386	-1.392%	29	-85.499%
2021-12-06	22.25270300	22.25270300	19.13316938	20.00071036	-10.120%	21	-85.701%
2021-12-05	22.25899165	22.25899165	22.25270300	22.25270300	+5.890%	0.22042519	-87.148%
2021-12-04	24.19720061	24.19720061	19.60697880	21.01484413	-16.094%	7	-86.391%
2021-12-03	25.81607830	27.03455918	25.04560323	25.04560323	-3.926%	0.33502195	-88.581%
2021-12-02	26.06384000	28.98791354	26.06384000	26.06900000	+1.192%	6	-89.029%
2021-11-30	24.40635556	25.76190617	24.40635556	25.76190617	+1.581%	19	-88.898%
2021-11-29	25.42155024	26.38686163	25.36100000	25.36100000	0.000%	26	-88.723%
2021-11-28	25.37100000	25.37100000	25.36100000	25.36100000	-2.040%	0.0391468	-88.723%
2021-11-27	25.36075556	26.16115603	25.36075556	25.88906482	+3.556%	0.39380556	-88.953%
2021-11-26	26.78100000	26.78100000	25.00000000	25.00000000	-8.269%	0.65752768	-88.560%
2021-11-25	26.73616854	27.25359134	26.73616854	27.25359134	+7.978%	22	-89.506%
2021-11-24	27.61309222	27.61309222	25.24000000	25.24000000	-9.188%	11	-88.669%
2021-11-23	27.79372291	27.79372291	27.79372291	27.79372291	+0.631%	0.15465594	-89.710%
2021-11-22	27.34990721	27.61939932	27.34990721	27.61939932	-6.290%	6	-89.645%
2021-11-20	29.13859266	29.47314822	28.16484585	29.47314822	+2.660%	51	-90.296%
2021-11-19	28.37440020	28.70948861	26.44012494	28.70948861	-0.538%	11	-90.038%
2021-11-18	30.12033800	30.12033800	28.86475523	28.86475523	-0.466%	28	-90.092%
2021-11-17	30.02010264	30.02010264	28.70000000	29.00000000	+0.113%	5	-90.138%
2021-11-16	30.98720599	30.98720599	28.96531266	28.96719399	-8.447%	41	-90.127%
2021-11-15	32.49978443	32.49978443	31.61992433	31.63963787	-3.064%	20	-90.961%
2021-11-14	32.48872872	64.00000000	27.00000000	32.63971456	-2.349%	1,159	-91.238%
2021-11-12	33.85353551	33.85353551	33.42500006	33.42500006	-4.591%	3	-91.444%
2021-11-11	37.25580112	37.25720080	35.03353151	35.03353151	-7.277%	15	-91.836%
2021-11-10	38.35034813	55.00000000	37.55155118	37.78300000	+3.029%	43	-92.430%
2021-11-09	37.43759743	38.12253748	36.67218690	36.67218690	+1.760%	49	-92.201%
2021-11-08	33.16531274	38.10000009	32.27150865	36.03799820	+4.577%	133	-92.064%
2021-11-07	29.36010144	35.45975235	29.36010144	34.46086698	+9.729%	147	-91.701%
2021-11-06	29.45434728	31.40555500	28.77472948	31.40555500	+8.014%	16	-90.893%
2021-11-05	32.62763089	32.62763089	28.67369664	29.07545655	+3.280%	2	-90.164%
2021-11-04	30.33825060	32.57371916	28.15203012	28.15203012	-6.160%	52	-89.841%
2021-11-03	29.19148548	30.00000000	28.58678570	30.00000000	+4.869%	41	-90.467%

.dark-mode .YCtMV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCtMV7{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBonded Finance / Tether USDcrypto

BONDUSDT
Bonded Finance / Tether USD
crypto