Dark

BONDUSDT
Bonded Finance / Tether USD
crypto

Inactive

May 31, 2022 8:54:00 PM EDT

0.0120USDT+18.483%(+0.0019)22,5900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.0106382	0.0119912	0.0106382	0.0119912	+18.483%	22,590	0.000%
2022-05-31	0.0084749	0.0101206	0.0084749	0.0101206	+14.746%	2,021	+18.483%
2022-05-30	0.0075330	0.0090788	0.0075330	0.0088200	+53.293%	18,875	+35.955%
2022-05-29	0.0054022	0.0057537	0.0054022	0.0057537	+1.369%	2,498	+108.409%
2022-05-27	0.0084560	0.0084561	0.0056760	0.0056760	-30.887%	4,523	+111.261%
2022-05-26	0.0029737	0.0082126	0.0029737	0.0082126	+230.926%	42,990	+46.010%
2022-05-25	0.0024817	0.0024817	0.0024817	0.0024817	-2.364%	6	+383.185%
2022-05-24	0.0025418	0.0025418	0.0025418	0.0025418	-18.945%	440	+371.760%
2022-05-23	0.0031359	0.0031359	0.0031359	0.0031359	0.000%	5	+282.385%
2022-05-22	0.0031359	0.0031359	0.0031359	0.0031359	-7.670%	17	+282.385%
2022-05-20	0.0032692	0.0034305	0.0031991	0.0033964	+5.113%	40,387	+253.056%
2022-05-19	0.0028716	0.0032474	0.0028716	0.0032312	+2.708%	208,121	+271.107%
2022-05-18	0.0031303	0.0031460	0.0031303	0.0031460	+0.502%	1,692	+281.157%
2022-05-17	0.0031303	0.0031303	0.0031303	0.0031303	-0.993%	100	+283.069%
2022-05-16	0.0031617	0.0031617	0.0031617	0.0031617	+4.748%	316	+279.264%
2022-05-15	0.0030184	0.0030184	0.0030184	0.0030184	-1.975%	187	+297.270%
2022-05-14	0.0031101	0.0031257	0.0030685	0.0030792	-1.140%	1,065	+289.426%
2022-05-13	0.0030387	0.0031147	0.0030387	0.0031147	+39.354%	3,163	+284.987%
2022-05-12	0.0028590	0.0028590	0.0015949	0.0022351	-21.806%	1,026,634	+436.495%
2022-05-11	0.0034083	0.0036532	0.0028584	0.0028584	-22.748%	452,741	+319.507%
2022-05-10	0.0044838	0.0045195	0.0037001	0.0037001	-16.895%	33,153	+224.078%
2022-05-09	0.0060190	0.0060190	0.0040179	0.0044523	-36.925%	74,559	+169.326%
2022-05-08	0.0071295	0.0071295	0.0070587	0.0070587	-1.975%	1,662	+69.878%
2022-05-07	0.0073827	0.0076070	0.0072009	0.0072009	-8.128%	43,734	+66.524%
2022-05-05	0.0082000	0.0082000	0.0078380	0.0078380	-17.457%	51,182	+52.988%
2022-05-01	0.0096646	0.0096646	0.0094956	0.0094956	+3.037%	22	+26.282%
2022-04-30	0.0090239	0.0100000	0.0090239	0.0092157	+3.552%	15,068	+30.117%
2022-04-29	0.0086804	0.0089441	0.0082080	0.0088996	+5.755%	18,714	+34.739%
2022-04-28	0.0073940	0.0084153	0.0073940	0.0084153	+15.438%	5,874	+42.493%
2022-04-27	0.0077710	0.0082080	0.0072899	0.0072899	-10.318%	53,046	+64.491%
2022-04-26	0.0091624	0.0091624	0.0078881	0.0081286	-24.708%	11,353	+47.519%
2022-04-25	0.0109044	0.0109044	0.0107961	0.0107961	-1.486%	6,704	+11.070%
2022-04-24	0.0104310	0.0110743	0.0103810	0.0109589	+6.088%	10,482	+9.420%
2022-04-23	0.0103979	0.0103979	0.0103275	0.0103300	-12.370%	8,674	+16.081%
2022-04-21	0.0119658	0.0119658	0.0117882	0.0117882	+12.824%	3,711	+1.722%
2022-04-18	0.0109539	0.0109539	0.0104483	0.0104483	-5.562%	3,882	+14.767%
2022-04-16	0.0110637	0.0110637	0.0110637	0.0110637	-3.431%	1	+8.383%
2022-04-15	0.0114568	0.0114568	0.0114568	0.0114568	-8.127%	1	+4.664%
2022-04-14	0.0124703	0.0124703	0.0124703	0.0124703	+3.552%	31,392	-3.842%
2022-04-13	0.0120426	0.0120426	0.0120426	0.0120426	+19.072%	2,439	-0.427%
2022-04-11	0.0119827	0.0119827	0.0099043	0.0101137	-16.851%	198,598	+18.564%
2022-04-10	0.0127678	0.0127678	0.0115717	0.0121633	-3.960%	176,508	-1.415%
2022-04-09	0.0124533	0.0131147	0.0123913	0.0126648	-9.048%	146,299	-5.319%
2022-04-07	0.0154228	0.0158527	0.0139247	0.0139247	-13.246%	20,804	-13.885%
2022-04-06	0.0176914	0.0177799	0.0154999	0.0160508	-19.014%	137,994	-25.292%
2022-04-05	0.0182991	0.0201311	0.0182991	0.0198192	+18.403%	17,150	-39.497%
2022-04-04	0.0168115	0.0168115	0.0164795	0.0167387	-1.975%	22,878	-28.362%
2022-04-03	0.0173334	0.0173334	0.0170760	0.0170760	-4.865%	6,975	-29.777%
2022-04-02	0.0180274	0.0199183	0.0179493	0.0179493	+3.104%	7,955	-33.194%
2022-04-01	0.0167701	0.0200000	0.0167696	0.0174089	+8.039%	45,597	-31.120%
2022-03-31	0.0164389	0.0164389	0.0161136	0.0161136	-0.993%	939	-25.583%
2022-03-30	0.0153300	0.0162752	0.0153300	0.0162752	+2.013%	55,173	-26.322%
2022-03-27	0.0162757	0.0164389	0.0159541	0.0159541	+10.492%	40,158	-24.839%
2022-03-24	0.0161691	0.0161692	0.0144390	0.0144391	-18.443%	106,141	-16.953%
2022-03-23	0.0159075	0.0177043	0.0159075	0.0177043	+13.220%	15,890	-32.270%
2022-03-22	0.0157939	0.0157939	0.0156371	0.0156371	-0.715%	13,256	-23.316%
2022-03-21	0.0138567	0.0164725	0.0138567	0.0157497	+10.862%	13,876	-23.864%
2022-03-20	0.0144207	0.0144207	0.0142066	0.0142066	+16.873%	2,998	-15.594%
2022-03-18	0.0121556	0.0121556	0.0121556	0.0121556	+1.508%	194	-1.352%
2022-03-17	0.0119750	0.0119750	0.0119750	0.0119750	+11.042%	100	+0.135%
2022-03-16	0.0133764	0.0135781	0.0107842	0.0107842	-15.257%	183,948	+11.192%
2022-03-15	0.0128532	0.0128532	0.0127257	0.0127257	-5.249%	4,323	-5.772%
2022-03-14	0.0140473	0.0140473	0.0113819	0.0134307	-6.278%	172,628	-10.718%
2022-03-13	0.0162599	0.0162599	0.0143303	0.0143303	-15.736%	59,110	-16.323%
2022-03-12	0.0198501	0.0201978	0.0170064	0.0170064	-16.018%	41,009	-29.490%
2022-03-11	0.0160184	0.0202500	0.0160184	0.0202500	+24.155%	73,815	-40.784%
2022-03-10	0.0162292	0.0163103	0.0162292	0.0163103	+1.939%	1,052	-26.481%
2022-03-09	0.0149994	0.0160000	0.0148505	0.0160000	+6.667%	46,636	-25.055%
2022-03-08	0.0126075	0.0150000	0.0126075	0.0150000	+55.457%	9,579	-20.059%
2022-03-06	0.0096490	0.0096490	0.0096490	0.0096490	+5.282%	1	+24.274%
2022-03-05	0.0091649	0.0091649	0.0091649	0.0091649	-16.683%	1,017	+30.838%
2022-03-01	0.0110000	0.0110000	0.0110000	0.0110000	+18.593%	185	+9.011%
2022-02-24	0.0101582	0.0101582	0.0092754	0.0092754	-2.082%	10,315	+29.280%
2022-02-23	0.0101561	0.0101561	0.0094332	0.0094726	-13.431%	176,710	+26.588%
2022-02-21	0.0110622	0.0110622	0.0109422	0.0109422	-0.525%	7,861	+9.587%
2022-02-19	0.0110002	0.0110002	0.0110000	0.0110000	-8.333%	556	+9.011%
2022-02-17	0.0120000	0.0120000	0.0120000	0.0120000	-0.046%	10	-0.073%
2022-02-16	0.0130000	0.0130000	0.0120055	0.0120055	-9.877%	1,056	-0.119%
2022-02-15	0.0132612	0.0140000	0.0132609	0.0133213	+14.181%	4,779	-9.985%
2022-02-14	0.0124628	0.0124628	0.0116667	0.0116668	-29.718%	1,950	+2.781%
2022-02-13	0.0096343	0.0170000	0.0096343	0.0166000	+73.793%	44,088	-27.764%
2022-02-12	0.0106186	0.0106186	0.0095516	0.0095516	-4.484%	5,598	+25.541%
2022-02-11	0.0100000	0.0100000	0.0100000	0.0100000	-0.186%	515	+19.912%
2022-02-10	0.0120133	0.0140000	0.0080518	0.0100186	-16.512%	10,269	+19.689%
2022-02-09	0.0126855	0.0126855	0.0017744	0.0120000	-24.999%	115,637	-0.073%
2022-02-08	0.0130000	0.0159997	0.0122102	0.0159997	+24.029%	384	-25.054%
2022-02-06	0.0110000	0.0129000	0.0110000	0.0129000	+15.992%	329	-7.045%
2022-02-05	0.0110000	0.0122000	0.0110000	0.0111215	+7.804%	219	+7.820%
2022-02-04	0.0100000	0.0159988	0.0099999	0.0103164	+3.164%	1,793	+16.234%
2022-02-03	0.0116043	0.0150000	0.0100000	0.0100000	-15.825%	5,412	+19.912%
2022-02-02	0.0160001	0.0209846	0.0118799	0.0118800	-30.118%	2,981	+0.936%
2022-02-01	0.0190000	0.0190000	0.0170000	0.0170000	-15.000%	3	-29.464%
2022-01-31	0.0195001	0.0210000	0.0195000	0.0200000	-33.333%	524	-40.044%
2022-01-30	0.0579739	0.0637712	0.0195000	0.0300000	+36.364%	2,016	-60.029%
2022-01-29	0.0170001	0.1000000	0.0170001	0.0220000	+29.406%	521	-45.495%
2022-01-28	0.0189101	0.4200000	0.0143901	0.0170007	-12.999%	1,054	-29.466%
2022-01-27	0.0189101	0.0212483	0.0189101	0.0195408	-8.134%	156	-38.635%
2022-01-26	0.0220000	0.0339999	0.0160223	0.0212710	-6.195%	7,036	-43.627%
2022-01-25	0.0147039	49.9999999	0.0147039	0.0226758	+54.216%	150,610	-47.119%
2022-01-24	0.0140156	0.0147039	0.0136023	0.0147039	+4.390%	54,502	-18.449%
2022-01-23	0.0142979	0.0144855	0.0140856	0.0140856	+2.015%	14,041	-14.869%
2022-01-22	0.0159551	0.0159551	0.0136703	0.0138074	-17.927%	36,982	-13.154%
2022-01-21	0.0175957	0.0179503	0.0168234	0.0168234	-4.721%	464,585	-28.723%
2022-01-20	0.0174817	0.0176569	0.0174817	0.0176569	+1.002%	8,852	-32.088%
2022-01-19	0.0174817	0.0174817	0.0174817	0.0174817	-9.176%	10,268	-31.407%
2022-01-15	0.0192193	0.0192478	0.0192193	0.0192478	+0.292%	1,181	-37.701%
2022-01-14	0.0193448	0.0193448	0.0191528	0.0191918	-12.858%	16,950	-37.519%
2022-01-13	0.0203833	0.0220235	0.0203833	0.0220235	+16.440%	4,135	-45.553%
2022-01-12	0.0165482	0.0189140	0.0165482	0.0189140	+14.868%	10,143	-36.601%
2022-01-11	0.0165678	0.0165679	0.0164659	0.0164659	-2.579%	17,386	-27.176%
2022-01-10	0.0168177	0.0169863	0.0168177	0.0169018	+3.498%	78,866	-29.054%
2022-01-08	0.0168344	0.0205173	0.0157704	0.0163305	-6.737%	29,341	-26.572%
2022-01-07	0.0219279	0.0219279	0.0175101	0.0175101	-26.271%	28,348	-31.518%
2022-01-06	0.0237494	0.0263578	0.0232679	0.0237494	+1.508%	5,227	-49.509%
2022-01-05	0.0241073	0.0243362	0.0233966	0.0233966	+4.126%	96,822	-48.748%
2022-01-04	0.0251697	0.0251697	0.0224696	0.0224696	-10.122%	6,661	-46.634%
2022-01-03	0.0250000	0.0250000	0.0250000	0.0250000	-27.604%	12	-52.035%
2022-01-02	0.0368350	0.0368350	0.0345323	0.0345323	+11.395%	568	-65.275%
2021-12-31	0.0277263	0.0310000	0.0271788	0.0310000	+3.390%	14,634	-61.319%
2021-12-29	0.0263370	0.0299835	0.0263370	0.0299835	+17.304%	4,646	-60.007%
2021-12-28	0.0277763	0.0277763	0.0242772	0.0255606	+33.102%	122,646	-53.087%
2021-12-27	0.0192038	0.0192038	0.0192038	0.0192038	-2.463%	1	-37.558%
2021-12-26	0.0180221	0.0196888	0.0180221	0.0196888	+12.567%	3,578	-39.096%
2021-12-24	0.0153779	0.0174908	0.0153779	0.0174908	+28.521%	8,931	-31.443%
2021-12-22	0.0136429	0.0136429	0.0136093	0.0136093	+4.852%	80,029	-11.890%
2021-12-21	0.0133405	0.0133405	0.0129795	0.0129795	-3.275%	2	-7.614%
2021-12-20	0.0138266	0.0138266	0.0134190	0.0134190	-1.485%	15	-10.640%
2021-12-18	0.0136213	0.0136213	0.0136213	0.0136213	+1.092%	1	-11.967%
2021-12-17	0.0136213	0.0137578	0.0132197	0.0134742	-3.033%	87,401	-11.006%
2021-12-16	0.0138957	0.0138957	0.0138957	0.0138957	+3.037%	1	-13.706%
2021-12-15	0.0137457	0.0137457	0.0134861	0.0134861	-2.377%	40,262	-11.085%
2021-12-14	0.0139401	0.0139401	0.0137578	0.0138144	-2.677%	519	-13.198%
2021-12-13	0.0141944	0.0141944	0.0141944	0.0141944	-3.431%	8,456	-15.522%
2021-12-12	0.0146987	0.0146987	0.0146987	0.0146987	+0.812%	13	-18.420%
2021-12-11	0.0145803	0.0147265	0.0145803	0.0145803	-2.463%	78,886	-17.758%
2021-12-10	0.0152497	0.0152497	0.0149485	0.0149485	-8.413%	106,509	-19.783%
2021-12-09	0.0163526	0.0163526	0.0162405	0.0163217	-2.161%	25,175	-26.532%
2021-12-08	0.0166822	0.0166822	0.0166822	0.0166822	-6.742%	11,042	-28.120%
2021-12-07	0.0173609	0.0178883	0.0167653	0.0178883	+3.038%	17,979	-32.966%
2021-12-06	0.0165164	0.0173609	0.0155187	0.0173609	+12.477%	145,232	-30.930%
2021-12-05	0.0141502	0.0158250	0.0141502	0.0154351	+10.724%	267,786	-22.312%
2021-12-04	0.0197917	0.0197917	0.0139401	0.0139401	-30.958%	1,307,365	-13.981%
2021-12-03	0.0222126	0.0222126	0.0198907	0.0201907	-14.752%	507,345	-40.610%
2021-12-02	0.0240000	0.0240000	0.0236846	0.0236846	-1.975%	1,192	-49.371%
2021-12-01	0.0251454	0.0251454	0.0241618	0.0241618	-4.389%	7,001	-50.371%
2021-11-30	0.0246486	0.0253974	0.0246486	0.0252710	+4.907%	340,082	-52.550%
2021-11-29	0.0233329	0.0245743	0.0233329	0.0240889	+11.043%	11,343	-50.221%
2021-11-28	0.0214362	0.0216934	0.0214361	0.0216934	-4.025%	86,694	-44.724%
2021-11-27	0.0228029	0.0233787	0.0226031	0.0226031	+0.886%	39,182	-46.949%
2021-11-26	0.0246486	0.0259093	0.0224047	0.0224047	-0.012%	72,241	-46.479%
2021-11-25	0.0205303	0.0224073	0.0201907	0.0224073	+15.458%	2,124	-46.485%
2021-11-24	0.0239131	0.0239131	0.0194073	0.0194073	-16.377%	380,173	-38.213%
2021-11-23	0.0223678	0.0232081	0.0219693	0.0232081	+6.167%	183,879	-48.332%
2021-11-22	0.0216429	0.0223160	0.0216429	0.0218599	-15.923%	229,210	-45.145%
2021-11-21	0.0260000	0.0260000	0.0260000	0.0260000	+3.881%	3	-53.880%
2021-11-20	0.0254060	0.0254060	0.0246574	0.0250287	+1.002%	12,302	-52.090%
2021-11-19	0.0241702	0.0247803	0.0241702	0.0247803	-2.361%	30,627	-51.610%
2021-11-18	0.0273154	0.0273154	0.0253796	0.0253796	-6.745%	2,066	-52.753%
2021-11-17	0.0274520	0.0274520	0.0272152	0.0272152	+2.570%	1,791	-55.939%
2021-11-16	0.0294372	0.0294372	0.0265332	0.0265332	-14.677%	19,015	-54.807%
2021-11-15	0.0298810	0.0310974	0.0298810	0.0310974	+5.640%	568	-61.440%
2021-11-14	0.0309700	0.0309700	0.0294372	0.0294372	-11.802%	10,687	-59.265%
2021-11-13	0.0340487	0.0340487	0.0333761	0.0333761	-0.498%	217	-64.072%
2021-11-12	0.0330449	0.0335430	0.0330449	0.0335430	-0.409%	2	-64.251%
2021-11-11	0.0317755	0.0336806	0.0277272	0.0336806	+0.337%	35,997	-64.397%
2021-11-10	0.0335675	0.0339040	0.0334005	0.0335676	-9.093%	51,493	-64.277%
2021-11-07	0.0369251	0.0369251	0.0369251	0.0369251	+15.053%	541	-67.526%
2021-11-05	0.0320940	0.0320940	0.0320940	0.0320940	-7.290%	572	-62.637%
2021-11-04	0.0339340	0.0349649	0.0337353	0.0346178	+5.733%	14,713	-65.361%
2021-11-03	0.0345872	0.0349649	0.0327408	0.0327408	+1.348%	3,050	-63.375%
2021-11-02	0.0319847	0.0323053	0.0319847	0.0323053	+4.591%	4,142	-62.882%
2021-11-01	0.0308874	0.0308874	0.0308874	0.0308874	+0.158%	1	-61.178%
2021-10-30	0.0290471	0.0308386	0.0290471	0.0308386	+5.640%	8,613	-61.116%
2021-10-28	0.0319343	0.0319343	0.0288587	0.0291923	-9.494%	89,262	-58.923%
2021-10-27	0.0334005	0.0334005	0.0322545	0.0322545	-0.157%	16,376	-62.823%
2021-10-26	0.0310000	0.0323053	0.0310000	0.0323053	+8.380%	9,441	-62.882%
2021-10-24	0.0293323	0.0298073	0.0293323	0.0298073	-6.411%	6,015	-59.771%
2021-10-21	0.0320082	0.0320082	0.0318490	0.0318490	+4.071%	14,125	-62.350%
2021-10-20	0.0306032	0.0306032	0.0304509	0.0306032	+4.591%	16,323	-60.817%
2021-10-19	0.0292599	0.0292599	0.0292599	0.0292599	+5.790%	743	-59.018%
2021-10-18	0.0264823	0.0276586	0.0263129	0.0276586	-3.568%	3,606	-56.646%
2021-10-17	0.0286821	0.0286821	0.0286820	0.0286820	-2.810%	27	-58.193%
2021-10-16	0.0283973	0.0298073	0.0283973	0.0295114	-7.801%	262	-59.368%
2021-10-15	0.0308663	0.0321682	0.0308663	0.0320082	+3.184%	3,878	-62.537%
2021-10-14	0.0310205	0.0310206	0.0310205	0.0310206	+5.490%	971	-61.344%
2021-10-13	0.0294062	0.0295532	0.0294062	0.0294062	0.000%	5,860	-59.222%
2021-10-12	0.0277517	0.0294062	0.0277517	0.0294062	-2.136%	3,040	-59.222%
2021-10-11	0.0359999	0.0370000	0.0300478	0.0300479	-13.990%	2,486	-60.093%
2021-10-10	0.0308400	0.0350000	0.0308400	0.0349354	+16.140%	10,603	-65.676%
2021-10-08	0.0300804	0.0300804	0.0300804	0.0300804	-4.865%	2,013	-60.136%
2021-10-07	0.0316187	0.0316187	0.0316187	0.0316187	+0.500%	50	-62.076%
2021-10-06	0.0300804	0.0330345	0.0300804	0.0314614	+12.717%	90,294	-61.886%
2021-10-05	0.0268943	0.0287601	0.0266428	0.0279119	+6.548%	28,343	-57.039%
2021-10-04	0.0260900	0.0265586	0.0253151	0.0261965	+2.159%	1,394	-54.226%
2021-10-03	0.0289623	0.0289623	0.0256428	0.0256428	-13.898%	8,739	-53.238%
2021-10-02	0.0260294	0.0297818	0.0249101	0.0297818	+11.043%	10,166	-59.736%
2021-10-01	0.0187718	0.0268201	0.0187717	0.0268201	+40.723%	331,339	-55.290%
2021-09-30	0.0178508	0.0190870	0.0178508	0.0190588	-1.952%	5	-37.083%
2021-09-29	0.0205716	0.0205716	0.0194383	0.0194383	-7.746%	1,084	-38.311%
2021-09-28	0.0180554	0.0210704	0.0180554	0.0210704	+12.184%	6,609	-43.090%
2021-09-27	0.0194689	0.0194689	0.0186357	0.0187820	+8.269%	208	-36.156%
2021-09-26	0.0180001	0.0180001	0.0173475	0.0173475	-14.999%	459	-30.876%
2021-09-23	0.0221454	0.0221454	0.0204087	0.0204087	+0.155%	247	-41.245%
2021-09-21	0.0200000	0.0203772	0.0200000	0.0203772	-5.388%	138	-41.154%
2021-09-20	0.0200002	0.0259533	0.0200002	0.0215377	-14.524%	2,253	-44.325%
2021-09-19	0.0282844	0.0282844	0.0251974	0.0251974	-10.661%	134	-52.411%
2021-09-18	0.0255001	0.0282044	0.0229501	0.0282044	+6.952%	7,942	-57.485%
2021-09-17	0.0250000	0.0324550	0.0250000	0.0263712	+27.924%	15,310	-54.529%
2021-09-14	0.0210093	0.0210093	0.0206147	0.0206147	-1.871%	85	-41.832%
2021-09-13	0.0210078	0.0210078	0.0210078	0.0210078	+13.578%	1	-42.920%
2021-09-12	0.0213941	0.0299578	0.0184964	0.0184964	-15.982%	718	-35.170%
2021-09-11	0.0216066	0.0220147	0.0211917	0.0220147	-26.262%	149	-45.531%
2021-09-10	0.0202359	0.0299999	0.0197992	0.0298554	+50.285%	3,071	-59.836%
2021-09-09	0.0190000	0.0206540	0.0190000	0.0198658	+10.366%	12	-39.639%
2021-09-08	0.0190000	0.0190000	0.0180000	0.0180000	-10.000%	53	-33.382%
2021-09-07	0.0210000	0.0210002	0.0200000	0.0200000	-9.091%	7,747	-40.044%
2021-09-06	0.0220000	0.0220000	0.0220000	0.0220000	-29.030%	45	-45.495%
2021-09-05	0.0230000	0.0309992	0.0230000	0.0309992	+29.163%	243	-61.318%
2021-09-04	0.0264891	0.0300000	0.0240000	0.0240000	-14.286%	1,261	-50.037%
2021-09-03	0.0258947	0.0280000	0.0258947	0.0280000	+20.023%	7,808	-57.174%
2021-09-02	0.0262025	0.0266982	0.0229700	0.0233288	-11.108%	6,448	-48.599%
2021-09-01	0.0184481	0.0262702	0.0184481	0.0262440	+54.329%	237,945	-54.309%
2021-08-31	0.0182146	0.0186345	0.0170052	0.0170052	-6.640%	377	-29.485%
2021-08-30	0.0160000	0.0185845	0.0150347	0.0182146	+1.167%	953	-34.167%
2021-08-29	0.0172513	0.0188745	0.0169999	0.0180045	+3.329%	20,814	-33.399%
2021-08-28	0.0148521	0.0178643	0.0141312	0.0174245	+17.892%	79,072	-31.182%
2021-08-27	0.0140610	0.0148421	0.0140610	0.0147801	+13.693%	22,186	-18.869%
2021-08-26	0.0147221	0.0147221	0.0130000	0.0130000	-11.637%	96	-7.760%
2021-08-25	0.0135000	0.0147121	0.0135000	0.0147121	+2.437%	129	-18.494%
2021-08-24	0.0142706	0.0143621	0.0142706	0.0143621	+2.586%	179	-16.508%
2021-08-23	0.0129080	0.0150120	0.0129080	0.0140000	-7.284%	258	-14.349%
2021-08-22	0.0150999	0.0150999	0.0150999	0.0150999	+77.208%	2	-20.588%
2021-08-21	0.0151000	0.0151000	0.0085210	0.0085210	-43.568%	5,959	+40.725%
2021-08-19	0.0150997	0.0150997	0.0150997	0.0150997	0.000%	100	-20.587%
2021-08-18	0.0150997	0.0150997	0.0150997	0.0150997	-0.002%	3,066	-20.587%
2021-08-17	0.0125666	0.0151000	0.0125666	0.0151000	+20.160%	5,330	-20.588%
2021-08-16	0.0125666	0.0125666	0.0125666	0.0125666	-9.781%	883	-4.579%
2021-08-14	0.0139212	0.0139290	0.0139212	0.0139290	+7.601%	1,426	-13.912%
2021-08-13	0.0136435	0.0136435	0.0062567	0.0129450	-2.238%	157,210	-7.368%
2021-08-12	0.0133735	0.0134409	0.0132413	0.0132413	+3.902%	12,164	-9.441%
2021-08-11	0.0148634	0.0148634	0.0127440	0.0127440	-11.539%	2	-5.907%
2021-08-10	0.0135096	0.0144063	0.0135096	0.0144063	-2.015%	1,686	-16.764%
2021-08-09	0.0140722	0.0147025	0.0117875	0.0147025	+1.206%	45,174	-18.441%
2021-08-07	0.0128093	0.0149493	0.0126797	0.0145273	+19.620%	32,644	-17.457%
2021-08-06	0.0141989	0.0145574	0.0113772	0.0121445	-15.190%	378,827	-1.262%
2021-08-05	0.0135551	0.0143196	0.0128957	0.0143196	-0.151%	48,742	-16.260%
2021-08-04	0.0123617	0.0151277	0.0116843	0.0143412	+22.037%	465,680	-16.386%
2021-08-03	0.0112340	0.0124160	0.0054720	0.0117515	+5.978%	876,547	+2.040%
2021-08-02	0.0122993	0.0122993	0.0053937	0.0110886	-6.897%	912,417	+8.140%
2021-08-01	0.0117606	0.0124628	0.0106880	0.0119100	+2.086%	205,172,874	+0.682%
2021-07-31	0.0112995	0.0117684	0.0105149	0.0116666	+5.186%	19,468,128	+2.782%
2021-07-30	0.0118324	0.0132384	0.0083566	0.0110914	-6.849%	5,597,323	+8.113%
2021-07-29	0.0107617	0.0122218	0.0106823	0.0119069	+9.543%	9,015,488	+0.708%
2021-07-28	0.0106549	0.0117750	0.0106019	0.0108696	+0.745%	5,124,919	+10.319%
2021-07-27	0.0108430	0.0113976	0.0104445	0.0107892	-1.975%	471,104	+11.141%
2021-07-26	0.0097889	0.0115119	0.0097889	0.0110066	+12.023%	4,166,168	+8.946%
2021-07-25	0.0100481	0.0100481	0.0094530	0.0098253	-2.816%	2,254,754	+22.044%
2021-07-24	0.0082000	0.0101141	0.0080845	0.0101100	+24.209%	21,129,202	+18.607%
2021-07-23	0.0081213	0.0082100	0.0078359	0.0081395	+2.199%	4,150,997	+47.321%
2021-07-22	0.0083298	0.0083298	0.0079644	0.0079644	-0.992%	49,462	+50.560%
2021-07-21	0.0081248	0.0081248	0.0080442	0.0080442	-3.124%	2	+49.066%
2021-07-20	0.0083036	0.0083036	0.0083036	0.0083036	-2.404%	2,181	+44.410%
2021-07-19	0.0091289	0.0091289	0.0085081	0.0085081	-9.920%	3	+40.939%
2021-07-18	0.0098380	0.0099776	0.0094449	0.0094450	+1.003%	5,085	+26.958%
2021-07-17	0.0093979	0.0093980	0.0091746	0.0093512	-2.463%	6,185	+28.232%
2021-07-16	0.0099279	0.0099279	0.0093978	0.0095873	-2.464%	1,985	+25.074%
2021-07-15	0.0107448	0.0107448	0.0098295	0.0098295	-8.061%	422,719	+21.992%
2021-07-14	0.0106389	0.0106913	0.0104809	0.0106913	-0.007%	63,402	+12.158%
2021-07-13	0.0112389	0.0112389	0.0106921	0.0106921	-4.865%	110,331	+12.150%
2021-07-12	0.0112951	0.0112951	0.0112389	0.0112389	-1.967%	23,561	+6.694%
2021-07-11	0.0112389	0.0114644	0.0112389	0.0114644	+1.499%	10,530	+4.595%
2021-07-10	0.0117540	0.0117540	0.0112951	0.0112951	-3.904%	62,806	+6.163%
2021-07-09	0.0118728	0.0118728	0.0114654	0.0117540	-1.001%	95,320	+2.018%
2021-07-08	0.0122337	0.0122337	0.0118728	0.0118728	-4.384%	44,625	+0.997%
2021-07-07	0.0123554	0.0124172	0.0123554	0.0124172	+2.008%	8,855	-3.431%
2021-07-06	0.0122326	0.0123554	0.0121728	0.0121728	+0.500%	30,212	-1.492%
2021-07-05	0.0131200	0.0131200	0.0105852	0.0121122	-7.540%	331,177	-0.999%
2021-07-04	0.0118999	0.0131000	0.0070000	0.0131000	+11.017%	3,601	-8.464%
2021-07-03	0.0126184	0.0133758	0.0001001	0.0118000	-6.514%	1,690	+1.620%
2021-07-01	0.0129237	0.0134990	0.0115803	0.0126222	-2.819%	818,856	-4.999%
2021-06-30	0.0132500	0.0132500	0.0129883	0.0129883	-2.462%	71,424	-7.677%
2021-06-29	0.0124793	0.0137883	0.0124793	0.0133162	+8.307%	442,686	-9.950%
2021-06-28	0.0124172	0.0124793	0.0122949	0.0122949	-0.490%	25,476	-2.470%
2021-06-27	0.0119312	0.0123554	0.0119312	0.0123554	+3.555%	120,250	-2.948%
2021-06-26	0.0121728	0.0121728	0.0115803	0.0119312	-2.473%	293,362	+0.503%
2021-06-25	0.0127318	0.0127318	0.0122337	0.0122337	-5.332%	188,570	-1.982%
2021-06-24	0.0124182	0.0129227	0.0119322	0.0129227	+4.063%	552,535	-7.208%
2021-06-23	0.0127317	0.0131176	0.0124182	0.0124182	-2.462%	348,497	-3.439%
2021-06-22	0.0139265	0.0139961	0.0126054	0.0127317	-7.208%	679,474	-5.816%
2021-06-21	0.0154654	0.0154654	0.0137207	0.0137207	-12.592%	453,393	-12.605%
2021-06-20	0.0165839	0.0165839	0.0153118	0.0156973	-6.745%	313,865	-23.610%
2021-06-19	0.0167501	0.0168327	0.0163376	0.0168327	-0.007%	117,087	-28.762%
2021-06-18	0.0172590	0.0172590	0.0168339	0.0168339	-2.948%	67,156	-28.768%
2021-06-17	0.0174320	0.0174320	0.0173453	0.0173453	-0.497%	14,764	-30.868%
2021-06-16	0.0178722	0.0178722	0.0174320	0.0174320	-2.463%	49,898	-31.212%
2021-06-15	0.0180000	0.0181403	0.0178722	0.0178722	0.000%	47,924	-32.906%
2021-06-14	0.0177819	0.0181403	0.0176948	0.0178722	+0.508%	36,888	-32.906%
2021-06-13	0.0172597	0.0179000	0.0170878	0.0177819	+2.786%	186,787	-32.565%
2021-06-12	0.0179999	0.0181402	0.0171731	0.0173000	-4.420%	28,579,286	-30.687%
2021-06-11	0.0186899	0.0189731	0.0177833	0.0181000	-2.201%	741,151	-33.750%
2021-06-10	0.0203427	0.0206517	0.0184152	0.0185074	-8.829%	1,949,734	-35.209%
2021-06-09	0.0185983	0.0203451	0.0185900	0.0202997	+10.784%	4,740,270	-40.929%
2021-06-08	0.0212792	0.0218165	0.0183236	0.0183236	-13.033%	1,099,457	-34.559%
2021-06-07	0.0211685	0.0221454	0.0204484	0.0210696	-0.144%	428,489	-43.088%
2021-06-06	0.0208005	0.0211734	0.0208005	0.0211000	+1.441%	102,327	-43.170%
2021-06-05	0.0212495	0.0213500	0.0208002	0.0208002	-1.279%	103,228	-42.351%
2021-06-04	0.0213857	0.0213857	0.0208002	0.0210696	0.000%	194,342	-43.088%
2021-06-03	0.0210000	0.0213857	0.0207567	0.0210696	+0.008%	46,159	-43.088%
2021-06-02	0.0207567	0.0211734	0.0207567	0.0210680	0.000%	25,593	-43.083%

.dark-mode .PR4vb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PR4vb2{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBonded Finance / Tether USDcrypto

BONDUSDT
Bonded Finance / Tether USD
crypto