Dark

BONDUSDT
Bonded Finance / Tether USD
crypto

Inactive

Sep 4, 2023 11:25:00 PM EDT

2.11USDT+0.475%(+0.01)570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-05	2.1140	2.1140	2.1140	2.1140	+0.475%	57	0.000%
2023-09-04	2.4470	2.4470	2.1040	2.1040	-8.918%	275	+0.475%
2023-09-03	2.2080	2.3100	2.2080	2.3100	+5.000%	1	-8.485%
2023-09-01	2.1660	2.2010	2.0770	2.2000	+1.570%	460	-3.909%
2023-08-31	2.2960	2.3330	2.0970	2.1660	-6.071%	1,804	-2.401%
2023-08-30	2.1460	2.4010	2.1330	2.3060	+7.007%	3,809	-8.326%
2023-08-29	2.0880	2.3290	2.0730	2.1550	+3.556%	6,499	-1.903%
2023-08-28	2.1660	2.1750	2.0440	2.0810	-4.278%	2,410	+1.586%
2023-08-27	2.1230	2.1940	2.1060	2.1740	+2.210%	198	-2.760%
2023-08-26	2.1930	2.2000	2.1070	2.1270	-1.801%	910	-0.611%
2023-08-25	2.2510	2.2610	2.1050	2.1660	-3.605%	15,244	-2.401%
2023-08-24	2.4170	2.4500	2.2020	2.2470	-7.110%	9,462	-5.919%
2023-08-23	2.5980	2.6450	2.3860	2.4190	-6.962%	21,837	-12.609%
2023-08-22	2.5990	2.6480	2.5020	2.6000	+0.425%	743	-18.692%
2023-08-21	2.6550	2.6550	2.5450	2.5890	-2.486%	223	-18.347%
2023-08-20	2.6310	2.6680	2.6130	2.6550	+0.492%	198	-20.377%
2023-08-19	2.6650	2.7310	2.6140	2.6420	-0.863%	707	-19.985%
2023-08-18	2.6060	2.6770	2.5960	2.6650	+3.737%	384	-20.675%
2023-08-17	2.8050	2.9240	2.5690	2.5690	-8.184%	916	-17.711%
2023-08-16	2.8890	2.8890	2.7190	2.7980	-2.746%	979	-24.446%
2023-08-15	2.9960	3.0370	2.8540	2.8770	-3.844%	730	-26.521%
2023-08-14	2.9900	3.0880	2.9620	2.9920	-0.532%	3,296	-29.345%
2023-08-13	2.9360	3.1000	2.9360	3.0080	+2.522%	3,947	-29.721%
2023-08-12	2.9250	2.9680	2.9110	2.9340	+0.445%	1,318	-27.948%
2023-08-11	2.9400	3.0020	2.9140	2.9210	-0.579%	234	-27.628%
2023-08-10	2.9390	2.9760	2.9130	2.9380	-0.743%	610	-28.046%
2023-08-09	2.9480	2.9780	2.9050	2.9600	+1.197%	346	-28.581%
2023-08-08	2.9250	2.9250	2.9250	2.9250	0.000%	4	-27.726%
2023-08-07	2.9230	3.0150	2.8310	2.9250	-0.747%	395	-27.726%
2023-08-06	2.8870	2.9470	2.8580	2.9470	+2.755%	7	-28.266%
2023-08-05	2.8360	2.9930	2.8310	2.8680	+0.140%	81	-26.290%
2023-08-04	2.9150	2.9150	2.8570	2.8640	-3.666%	19	-26.187%
2023-08-03	2.9930	2.9930	2.9730	2.9730	-3.033%	13	-28.893%
2023-08-02	3.0080	3.0660	2.9120	3.0660	+0.723%	112	-31.050%
2023-08-01	2.9540	3.0940	2.9120	3.0440	+2.595%	839	-30.552%
2023-07-31	3.0960	3.1690	2.9670	2.9670	-2.208%	2,540	-28.750%
2023-07-30	3.3460	3.5790	2.9850	3.0340	-5.630%	27,180	-30.323%
2023-07-29	2.9930	3.3930	2.9010	3.2150	+7.777%	2,639	-34.246%
2023-07-28	2.9490	3.0900	2.8790	2.9830	+0.879%	1,576	-29.132%
2023-07-27	2.7930	3.8890	2.7930	2.9570	+7.566%	3,133	-28.509%
2023-07-26	2.7600	2.7600	2.7490	2.7490	-3.442%	63	-23.099%
2023-07-25	2.8370	2.8470	2.7710	2.8470	+3.527%	555	-25.746%
2023-07-24	2.8500	2.8500	2.7500	2.7500	-3.509%	10	-23.127%
2023-07-23	2.9000	2.9000	2.8500	2.8500	-1.724%	6	-25.825%
2023-07-22	2.8800	2.9490	2.7830	2.9000	+0.694%	1,799	-27.103%
2023-07-21	2.9700	3.0180	2.8050	2.8800	-3.323%	4,179	-26.597%
2023-07-20	2.8420	3.0170	2.8420	2.9790	+4.821%	138	-29.037%
2023-07-19	2.9590	2.9900	2.8400	2.8420	-1.388%	369	-25.616%
2023-07-18	3.0900	3.0900	2.8820	2.8820	-5.260%	2,895	-26.648%
2023-07-17	2.8990	3.0420	2.8990	3.0420	+5.552%	35	-30.506%
2023-07-16	2.9810	2.9810	2.8820	2.8820	-3.321%	121	-26.648%
2023-07-15	3.2160	3.2200	2.9810	2.9810	-5.365%	869	-29.084%
2023-07-14	2.9670	3.1500	2.9200	3.1500	+8.136%	360	-32.889%
2023-07-13	2.8260	2.9130	2.4880	2.9130	-2.997%	196	-27.429%
2023-07-11	3.0120	3.0370	2.9510	3.0030	-1.314%	323	-29.604%
2023-07-10	2.9960	3.0430	2.9720	3.0430	+1.433%	57	-30.529%
2023-07-09	3.1210	3.1210	3.0000	3.0000	-4.184%	125	-29.533%
2023-07-08	3.0030	3.1310	3.0030	3.1310	+1.425%	2,267	-32.482%
2023-07-07	3.1400	3.1400	3.0040	3.0870	-1.688%	3,780	-31.519%
2023-07-06	3.3260	3.3450	3.1400	3.1400	-4.617%	32	-32.675%
2023-07-05	3.3710	3.3710	3.2690	3.2920	-3.148%	23	-35.784%
2023-07-04	3.3780	3.4160	3.3280	3.3990	+0.622%	2,058	-37.805%
2023-07-03	3.2920	3.5020	3.2780	3.3780	+2.612%	189	-37.419%
2023-07-02	3.2600	3.3500	3.2450	3.2920	+0.335%	1,819	-35.784%
2023-07-01	3.2930	3.3510	3.2340	3.2810	-0.364%	207	-35.568%
2023-06-30	3.3520	3.5330	3.1150	3.2930	-2.052%	585	-35.803%
2023-06-29	3.0270	3.6060	3.0270	3.3620	+11.104%	139	-37.121%
2023-06-28	3.1180	3.1180	2.9630	3.0260	-3.354%	417	-30.139%
2023-06-27	3.3300	3.3800	3.1310	3.1310	-4.514%	1,251	-32.482%
2023-06-26	3.2790	3.2790	3.2790	3.2790	0.000%	4	-35.529%
2023-06-25	3.3870	3.5810	2.7030	3.2790	-3.189%	437,833	-35.529%
2023-06-24	3.3000	3.3970	3.3000	3.3870	+1.407%	943	-37.585%
2023-06-23	3.8940	4.0020	3.3400	3.3400	-12.175%	2,062	-36.707%
2023-06-22	3.0470	3.8030	3.0310	3.8030	+24.525%	3,070	-44.412%
2023-06-21	2.9630	3.0540	2.9510	3.0540	+4.375%	803	-30.779%
2023-06-20	2.9050	2.9900	2.7710	2.9260	+0.723%	4,151	-27.751%
2023-06-19	2.7410	2.9050	2.7410	2.9050	+6.293%	438	-27.229%
2023-06-18	2.7380	2.7700	2.7330	2.7330	-0.365%	52	-22.649%
2023-06-17	2.8690	2.8690	2.7430	2.7430	-4.392%	23	-22.931%
2023-06-15	2.6920	2.8700	2.6680	2.8690	+6.893%	319	-26.316%
2023-06-14	2.8540	2.9230	2.6840	2.6840	-7.288%	614	-21.237%
2023-06-13	2.7480	2.8950	2.7190	2.8950	+5.349%	839	-26.978%
2023-06-12	2.7150	2.7480	2.6570	2.7480	+0.402%	1,899	-23.071%
2023-06-11	2.7700	2.7710	2.6380	2.7370	0.000%	1,957	-22.762%
2023-06-10	3.0260	3.0260	2.6380	2.7370	-11.223%	3,076	-22.762%
2023-06-09	3.2020	3.2720	3.0830	3.0830	-3.656%	57	-31.430%
2023-06-08	3.0870	3.2000	3.0190	3.2000	+3.795%	557	-33.938%
2023-06-07	3.3260	3.3260	3.0240	3.0830	-7.805%	2,212	-31.430%
2023-06-06	3.2950	3.3900	3.2640	3.3440	+2.451%	29	-36.782%
2023-06-05	3.6200	3.6280	3.2640	3.2640	-10.747%	99	-35.233%
2023-06-03	3.8240	3.8920	3.6570	3.6570	-3.712%	4,917	-42.193%
2023-06-02	3.7760	3.7980	3.7760	3.7980	+1.905%	2	-44.339%
2023-06-01	3.6570	3.8430	3.6570	3.7270	+3.729%	85	-43.279%
2023-05-31	3.5890	3.6300	3.5720	3.5930	-1.750%	348	-41.163%
2023-05-29	3.6570	3.6570	3.6570	3.6570	0.000%	0.858	-42.193%
2023-05-28	3.6750	3.7270	3.6570	3.6570	-0.652%	1,074	-42.193%
2023-05-27	3.6090	3.6970	3.6080	3.6810	+0.656%	551	-42.570%
2023-05-25	3.5730	3.7270	3.5300	3.6570	+2.065%	192	-42.193%
2023-05-24	3.6620	3.7260	3.5700	3.5830	-2.024%	128	-40.999%
2023-05-23	3.7250	3.7980	3.6570	3.6570	-1.746%	456	-42.193%
2023-05-22	3.7620	3.7780	3.7220	3.7220	-0.134%	198	-43.203%
2023-05-21	3.8730	3.8810	3.7270	3.7270	-4.313%	755	-43.279%
2023-05-20	3.8110	4.0390	3.8110	3.8950	+1.937%	847	-45.725%
2023-05-19	3.7360	3.8710	3.7000	3.8210	+2.248%	359	-44.674%
2023-05-18	3.8020	3.8030	3.7270	3.7370	-3.834%	8	-43.431%
2023-05-17	3.7410	3.9300	3.6760	3.8860	+2.723%	112	-45.600%
2023-05-16	3.8140	3.8480	3.7760	3.7830	+1.069%	80	-44.118%
2023-05-15	3.6710	3.8810	3.6710	3.7430	+1.795%	390	-43.521%
2023-05-14	3.7180	3.7300	3.6770	3.6770	-0.163%	74	-42.507%
2023-05-13	3.7200	3.7270	3.6830	3.6830	-0.621%	5	-42.601%
2023-05-12	3.5270	3.7560	3.5270	3.7060	+3.491%	449	-42.957%
2023-05-11	3.8420	3.8420	3.5810	3.5810	-6.987%	540	-40.966%
2023-05-10	3.8750	4.0440	3.8400	3.8500	-0.977%	461	-45.091%
2023-05-09	3.9290	3.9290	3.8880	3.8880	+0.206%	122	-45.628%
2023-05-08	4.1570	4.1570	3.8730	3.8800	-6.663%	806	-45.515%
2023-05-07	4.2110	4.3160	4.1570	4.1570	-1.282%	467	-49.146%
2023-05-06	4.3470	4.3470	4.1480	4.2110	-3.924%	437	-49.798%
2023-05-05	4.3910	4.4470	4.3690	4.3830	+0.046%	162	-51.768%
2023-05-04	4.5120	4.5620	4.3810	4.3810	-2.384%	144	-51.746%
2023-05-03	4.5040	4.6730	4.3040	4.4880	-1.557%	1,797	-52.897%
2023-05-02	4.2730	4.8930	4.2730	4.5590	+7.220%	5,340	-53.630%
2023-05-01	4.3470	4.5370	4.1160	4.2520	-2.678%	14,535	-50.282%
2023-04-30	4.4470	4.8390	4.3690	4.3690	-1.266%	2,327	-51.614%
2023-04-29	4.3550	4.4470	4.3550	4.4250	+1.004%	150	-52.226%
2023-04-28	4.4120	4.4240	4.3250	4.3810	-1.195%	211	-51.746%
2023-04-27	4.4910	4.5130	4.4120	4.4340	-1.269%	249	-52.323%
2023-04-26	4.4790	4.6730	4.3250	4.4910	-1.470%	948	-52.928%
2023-04-25	4.5850	4.5850	4.3800	4.5580	-0.740%	396	-53.620%
2023-04-24	4.8500	4.8880	4.5310	4.5920	-5.786%	925	-53.963%
2023-04-23	4.8740	5.4260	4.5230	4.8740	-1.276%	8,907	-56.627%
2023-04-22	4.1870	4.9370	4.1570	4.9370	+17.241%	25,693	-57.180%
2023-04-21	4.5500	4.6730	4.1410	4.2110	-7.451%	1,132	-49.798%
2023-04-20	4.8880	5.1000	4.5500	4.5500	-5.602%	2,158	-53.538%
2023-04-19	5.1220	5.9200	4.7310	4.8200	-5.896%	9,803	-56.141%
2023-04-18	4.4250	5.4470	4.4250	5.1220	+17.235%	5,380	-58.727%
2023-04-17	4.5470	4.5470	4.3690	4.3690	-3.936%	1,817	-51.614%
2023-04-16	4.4770	4.7210	4.4770	4.5480	+1.609%	1,930	-53.518%
2023-04-15	4.4250	4.4950	4.4250	4.4760	+2.075%	220	-52.770%
2023-04-14	4.4470	4.4680	4.3040	4.3850	-1.394%	448	-51.790%
2023-04-13	4.2510	4.5000	4.2510	4.4470	+4.907%	721	-52.462%
2023-04-12	4.2830	4.2830	4.1160	4.2390	-1.898%	451	-50.130%
2023-04-11	4.2810	4.4030	4.2660	4.3210	+1.076%	708	-51.076%
2023-04-10	4.4030	4.5510	4.2660	4.2750	-1.452%	962	-50.550%
2023-04-09	4.2620	5.0110	4.2400	4.3380	+1.001%	4,905	-51.268%
2023-04-08	4.0240	4.4500	4.0240	4.2950	+6.286%	2,359	-50.780%
2023-04-07	4.0970	4.0990	4.0140	4.0410	-0.956%	175	-47.686%
2023-04-06	4.0560	4.1070	4.0550	4.0800	+0.592%	66	-48.186%
2023-04-05	4.1590	4.1590	3.9440	4.0560	-2.218%	1,393	-47.880%
2023-04-04	4.0870	4.1590	4.0860	4.1480	+2.648%	467	-49.036%
2023-04-03	4.1160	4.1270	3.9730	4.0410	-2.297%	530	-47.686%
2023-04-02	4.1880	4.6510	4.1360	4.1360	-0.720%	3,632	-48.888%
2023-04-01	4.1440	4.1890	4.1160	4.1660	+0.945%	734	-49.256%
2023-03-31	4.1070	4.1270	4.0350	4.1270	+0.979%	293	-48.776%
2023-03-30	4.1530	4.1730	3.9940	4.0870	-1.471%	576	-48.275%
2023-03-29	4.1070	4.1480	4.0950	4.1480	+1.942%	200	-49.036%
2023-03-28	3.9860	4.0870	3.9290	4.0690	+1.623%	278	-48.046%
2023-03-27	4.0450	4.2430	3.8940	4.0040	-1.306%	1,203	-47.203%
2023-03-26	4.0050	4.1250	3.9990	4.0570	+1.071%	667	-47.893%
2023-03-25	4.0240	4.1480	3.9730	4.0140	-0.249%	981	-47.334%
2023-03-24	4.1270	4.1270	3.9530	4.0240	-2.496%	519	-47.465%
2023-03-23	4.0240	4.1890	4.0240	4.1270	+3.072%	1,249	-48.776%
2023-03-22	4.1370	4.1890	3.8810	4.0040	-3.215%	1,840	-47.203%
2023-03-21	4.1070	4.2110	3.9650	4.1370	+1.721%	874	-48.900%
2023-03-20	4.1980	4.2520	4.0350	4.0670	-3.236%	604	-48.021%
2023-03-19	4.2320	4.3380	4.1760	4.2030	-0.662%	538	-49.703%
2023-03-18	4.3590	4.5130	4.1770	4.2310	-2.936%	1,176	-50.035%
2023-03-17	4.1200	4.3590	4.1200	4.3590	+5.545%	1,535	-51.503%
2023-03-16	3.9380	4.1730	3.9330	4.1300	+4.876%	617	-48.814%
2023-03-15	4.2730	4.4050	3.9380	3.9380	-7.797%	2,272	-46.318%
2023-03-14	4.1360	4.4280	4.1100	4.2710	+2.693%	3,081	-50.503%
2023-03-13	4.1490	4.2230	3.9020	4.1590	+1.143%	1,578	-49.170%
2023-03-12	3.8660	4.1120	3.7670	4.1120	+7.279%	529	-48.589%
2023-03-11	3.9100	3.9540	3.6680	3.8330	-1.491%	3,305	-44.847%
2023-03-10	3.9420	3.9910	3.6230	3.8910	-1.319%	971	-45.669%
2023-03-09	4.2190	4.3550	3.9120	3.9430	-6.542%	917	-46.386%
2023-03-08	4.4760	4.4910	4.2190	4.2190	-5.594%	774	-49.893%
2023-03-07	4.5940	4.6860	4.3470	4.4690	-3.227%	1,256	-52.696%
2023-03-06	4.4560	5.2140	4.4340	4.6180	+3.636%	5,314	-54.223%
2023-03-05	4.4470	4.5130	4.4080	4.4560	+1.758%	462	-52.558%
2023-03-04	4.4690	4.6230	4.3790	4.3790	-1.904%	493	-51.724%
2023-03-03	4.7540	4.7540	4.3940	4.4640	-6.572%	1,380	-52.643%
2023-03-02	4.8810	4.8910	4.7310	4.7780	-2.090%	480	-55.756%
2023-03-01	4.7440	4.9610	4.7270	4.8800	+4.184%	2,447	-56.680%
2023-02-28	4.7600	4.8400	4.6840	4.6840	-1.638%	1,470	-54.868%
2023-02-27	4.8430	4.8950	4.7310	4.7620	-1.814%	631	-55.607%
2023-02-26	4.7920	4.9130	4.7910	4.8500	+1.698%	305	-56.412%
2023-02-25	4.8640	4.9130	4.6610	4.7690	-1.953%	485	-55.672%
2023-02-24	4.9320	5.1630	4.7920	4.8640	-0.997%	1,047	-56.538%
2023-02-23	4.9510	5.0360	4.8500	4.9130	-0.968%	413	-56.971%
2023-02-22	5.1370	5.1370	4.7530	4.9610	-2.954%	1,637	-57.388%
2023-02-21	5.0520	5.2660	4.9180	5.1120	+2.016%	1,964	-58.646%
2023-02-20	5.0000	5.1850	4.9100	5.0110	-0.259%	1,748	-57.813%
2023-02-19	5.1630	5.1630	4.9230	5.0240	-1.219%	1,235	-57.922%
2023-02-18	4.8880	5.5320	4.8500	5.0860	+4.051%	4,421	-58.435%
2023-02-17	4.7680	4.8880	4.7680	4.8880	+2.862%	660	-56.751%
2023-02-16	5.0700	5.0870	4.7310	4.7520	-6.161%	1,985	-55.513%
2023-02-15	4.9230	5.0640	4.7540	5.0640	+2.365%	4,602	-58.254%
2023-02-14	5.5900	5.6190	4.6790	4.9470	-11.073%	10,905	-57.267%
2023-02-13	4.2950	6.1440	4.1980	5.5630	+30.190%	48,189	-61.999%
2023-02-12	4.2860	4.3640	4.1980	4.2730	-0.303%	827	-50.527%
2023-02-11	4.2110	4.2990	4.2110	4.2860	+1.805%	238	-50.677%
2023-02-10	4.1800	4.2260	4.1280	4.2100	+0.429%	497	-49.786%
2023-02-09	4.5690	4.5690	4.1410	4.1920	-9.460%	2,314	-49.571%
2023-02-08	4.8150	4.8240	4.4750	4.6300	-3.219%	2,404	-54.341%
2023-02-07	4.5120	4.8100	4.5120	4.7840	+6.005%	2,882	-55.811%
2023-02-06	4.5590	4.6300	4.4430	4.5130	-0.770%	1,074	-53.158%
2023-02-05	4.6630	4.8400	4.4250	4.5480	-1.919%	2,151	-53.518%
2023-02-04	4.6650	4.8880	4.6370	4.6370	-0.600%	6,318	-54.410%
2023-02-03	4.5650	4.6730	4.5460	4.6650	+2.101%	809	-54.684%
2023-02-02	4.6120	4.7780	4.5670	4.5690	-1.211%	4,594	-53.732%
2023-02-01	4.5370	4.6710	4.3470	4.6250	+2.482%	4,273	-54.292%
2023-01-31	4.4430	4.6560	4.3630	4.5130	+1.553%	9,355	-53.158%
2023-01-30	4.8620	4.8660	4.3920	4.4440	-8.691%	2,072	-52.430%
2023-01-29	4.9130	4.9630	4.8380	4.8670	-0.430%	1,736	-56.565%
2023-01-28	4.8030	4.9370	4.7780	4.8880	+2.067%	1,573	-56.751%
2023-01-27	4.8940	4.9370	4.6630	4.7890	-2.998%	3,037	-55.857%
2023-01-26	4.8120	5.3330	4.6530	4.9370	+2.833%	5,250	-57.180%
2023-01-25	4.6210	4.8640	4.4790	4.8010	+3.738%	5,290	-55.968%
2023-01-24	5.0720	5.1500	4.5460	4.6280	-8.754%	7,433	-54.322%
2023-01-23	5.0720	5.5360	5.0390	5.0720	-0.627%	13,833	-58.320%
2023-01-22	5.1450	6.4900	4.8210	5.1040	-0.720%	47,653	-58.582%
2023-01-21	3.9580	5.6990	3.8930	5.1410	+30.383%	17,407	-58.880%
2023-01-20	3.6980	3.9430	3.6770	3.9430	+6.625%	636	-46.386%
2023-01-19	3.6310	3.7650	3.5490	3.6980	+1.873%	1,382	-42.834%
2023-01-18	3.9210	3.9760	3.5440	3.6300	-6.947%	4,273	-41.763%
2023-01-17	3.9550	3.9910	3.8450	3.9010	-1.315%	720	-45.809%
2023-01-16	3.9430	4.0660	3.8340	3.9530	+1.593%	1,629	-46.522%
2023-01-15	3.9530	3.9630	3.8130	3.8910	-2.457%	735	-45.669%
2023-01-14	3.7450	4.1070	3.7120	3.9890	+6.829%	4,687	-47.004%
2023-01-13	3.6280	3.7340	3.5490	3.7340	+3.064%	2,282	-43.385%
2023-01-12	3.6240	3.6520	3.4950	3.6230	+0.332%	1,447	-41.651%
2023-01-11	3.5580	3.6130	3.4410	3.6110	+2.237%	744	-41.457%
2023-01-10	3.5220	3.5580	3.4660	3.5320	+0.972%	5,614	-40.147%
2023-01-09	3.4850	3.6880	3.4770	3.4980	+0.575%	2,348	-39.565%
2023-01-08	3.3490	3.5140	3.3430	3.4780	+3.697%	1,849	-39.218%
2023-01-07	3.3180	3.5300	3.2970	3.3540	+1.299%	7,651	-36.971%
2023-01-06	3.2860	3.3110	3.2190	3.3110	+0.638%	1,074	-36.152%
2023-01-05	3.2920	3.3450	3.2700	3.2900	-0.694%	3,921	-35.745%
2023-01-04	3.3390	3.3430	3.2810	3.3130	-0.301%	214	-36.191%
2023-01-03	3.3290	3.3500	3.2420	3.3230	+0.972%	1,354	-36.383%
2023-01-02	3.3090	3.3570	3.2910	3.2910	-1.171%	312	-35.764%
2023-01-01	3.2720	3.3300	3.2720	3.3300	+1.370%	16	-36.517%
2022-12-31	3.2440	3.4620	3.2050	3.2850	+1.546%	2,241	-35.647%
2022-12-30	3.2960	3.3060	3.2260	3.2350	-2.236%	432	-34.652%
2022-12-29	3.2820	3.3570	3.2450	3.3090	+0.823%	319	-36.114%
2022-12-28	3.4400	3.4400	3.2080	3.2820	-4.704%	505	-35.588%
2022-12-27	3.5220	3.5220	3.4440	3.4440	-2.353%	337	-38.618%
2022-12-26	3.4930	3.5600	3.4730	3.5270	+0.973%	2,464	-40.062%
2022-12-25	3.6000	3.6360	3.4930	3.4930	-2.729%	1,612	-39.479%
2022-12-24	3.5450	3.6400	3.5450	3.5910	+1.441%	2,350	-41.131%
2022-12-23	3.4880	3.5400	3.4860	3.5400	+2.342%	840	-40.282%
2022-12-22	3.5230	3.5230	3.4130	3.4590	-1.817%	295	-38.884%
2022-12-21	3.5310	3.5580	3.4930	3.5230	-0.733%	348	-39.994%
2022-12-20	3.5400	3.6880	3.5110	3.5490	+2.483%	585	-40.434%
2022-12-19	3.5700	3.8230	3.4490	3.4630	-3.403%	6,170	-38.955%
2022-12-18	3.4960	4.0040	3.4370	3.5850	+2.988%	4,630	-41.032%
2022-12-17	3.4230	3.5440	3.3830	3.4810	+1.162%	954	-39.270%
2022-12-16	3.7360	3.7360	3.4410	3.4410	-8.606%	920	-38.564%
2022-12-15	3.7740	3.8030	3.7360	3.7650	-0.265%	195	-43.851%
2022-12-14	3.8540	3.9230	3.7740	3.7750	-2.756%	2,284	-44.000%
2022-12-13	3.8530	3.9560	3.7170	3.8820	-0.154%	2,756	-45.544%
2022-12-12	3.9730	3.9730	3.8320	3.8880	-2.139%	2,052	-45.628%
2022-12-11	4.0730	4.1490	3.9730	3.9730	-1.731%	2,231	-46.791%
2022-12-10	3.9720	4.1690	3.9530	4.0430	+0.974%	1,441	-47.712%
2022-12-09	3.9840	4.0660	3.8450	4.0040	+0.806%	3,360	-47.203%
2022-12-08	3.8840	4.0040	3.8330	3.9720	+1.925%	2,069	-46.777%
2022-12-07	4.0550	4.1270	3.8730	3.8970	-3.706%	3,984	-45.753%
2022-12-06	4.0440	4.1070	3.9720	4.0470	+0.572%	1,604	-47.764%
2022-12-05	4.1150	4.2520	3.9730	4.0240	-2.211%	1,047	-47.465%
2022-12-04	4.0180	4.3640	4.0180	4.1150	+2.567%	5,585	-48.627%
2022-12-03	3.9730	4.1120	3.9460	4.0120	+0.476%	567	-47.308%
2022-12-02	3.9550	4.0660	3.8740	3.9930	+0.226%	625	-47.057%
2022-12-01	4.0040	4.0870	3.8930	3.9840	-0.549%	1,025	-46.938%
2022-11-30	3.7910	4.2440	3.7910	4.0060	+5.532%	4,663	-47.229%
2022-11-29	3.7840	3.9370	3.7840	3.7960	+1.606%	684	-44.310%
2022-11-28	3.8690	3.8690	3.7320	3.7360	-3.263%	1,044	-43.415%
2022-11-27	4.0240	4.0240	3.8620	3.8620	-1.905%	473	-45.262%
2022-11-26	4.0040	4.2110	3.9330	3.9370	+0.102%	2,535	-46.304%
2022-11-25	4.0660	4.2550	3.9330	3.9330	-2.745%	4,782	-46.250%
2022-11-24	3.7930	4.2110	3.7740	4.0440	+6.533%	3,151	-47.725%
2022-11-23	3.7610	3.9230	3.7610	3.7960	+2.070%	1,123	-44.310%
2022-11-22	3.7550	3.8230	3.6440	3.7190	-1.692%	2,166	-43.157%
2022-11-21	3.6750	4.6990	3.6410	3.7830	+4.330%	23,799	-44.118%
2022-11-20	3.6240	3.9430	3.6130	3.6260	-0.028%	3,365	-41.699%
2022-11-19	3.7430	3.7430	3.6020	3.6270	-2.840%	305	-41.715%
2022-11-18	3.6220	3.7330	3.6030	3.7330	+3.093%	410	-43.370%
2022-11-17	3.6220	3.6690	3.5880	3.6210	-0.549%	463	-41.618%
2022-11-16	3.7300	3.7300	3.5580	3.6410	-2.803%	577	-41.939%
2022-11-15	3.6860	3.7910	3.6770	3.7460	+1.079%	874	-43.566%
2022-11-14	3.8030	3.8170	3.5600	3.7060	-2.061%	1,581	-42.957%
2022-11-13	4.2830	4.2830	3.6730	3.7840	-11.651%	4,581	-44.133%
2022-11-12	3.6410	4.7920	3.6270	4.2830	+17.278%	25,847	-50.642%
2022-11-11	3.6230	3.9250	3.4000	3.6520	-0.463%	915	-42.114%
2022-11-10	3.1940	3.9330	3.0640	3.6690	+10.246%	2,813	-42.382%
2022-11-09	3.9830	4.2730	3.0740	3.3280	-17.378%	5,563	-36.478%
2022-11-08	4.8870	4.8880	3.9540	4.0280	-17.628%	3,242	-47.517%
2022-11-07	5.0870	5.2410	4.8260	4.8900	-3.015%	2,899	-56.769%
2022-11-06	4.9320	5.7000	4.8890	5.0420	+1.920%	8,638	-58.072%
2022-11-05	5.0870	5.1170	4.9470	4.9470	-2.253%	494	-57.267%
2022-11-04	4.9130	5.1120	4.9060	5.0610	+3.328%	692	-58.230%
2022-11-03	4.6930	4.9430	4.6930	4.8980	+4.770%	1,787	-56.840%
2022-11-02	4.7990	4.8640	4.6320	4.6750	-2.685%	1,056	-54.781%
2022-11-01	4.8620	4.8800	4.8020	4.8040	-1.557%	81	-55.995%
2022-10-31	4.8550	4.8960	4.8260	4.8800	+0.020%	588	-56.680%
2022-10-30	4.8980	4.9610	4.8530	4.8790	-1.075%	1,409	-56.671%
2022-10-29	4.9140	4.9900	4.8980	4.9320	+0.571%	327	-57.137%
2022-10-28	4.8780	4.9610	4.7980	4.9040	+0.327%	379	-56.892%
2022-10-27	4.9630	5.0360	4.8880	4.8880	-1.471%	354	-56.751%
2022-10-26	4.9800	5.0110	4.8980	4.9610	+0.283%	185	-57.388%
2022-10-25	4.9300	5.0130	4.8790	4.9470	+0.365%	2,423	-57.267%
2022-10-24	4.9140	4.9860	4.8390	4.9290	-0.745%	892	-57.111%
2022-10-23	4.9840	4.9840	4.8820	4.9660	-0.898%	1,414	-57.431%
2022-10-22	4.9280	5.1630	4.8610	5.0110	+1.684%	1,971	-57.813%
2022-10-21	4.8620	4.9420	4.7310	4.9280	+2.624%	1,034	-57.102%
2022-10-20	4.8760	5.1880	4.7860	4.8020	-1.437%	3,741	-55.977%
2022-10-19	4.9470	5.0080	4.7070	4.8720	-1.655%	3,829	-56.609%
2022-10-18	4.9970	5.0610	4.9050	4.9540	-2.211%	1,682	-57.327%
2022-10-17	5.1880	5.7590	4.9970	5.0660	-2.239%	5,751	-58.271%
2022-10-16	4.7430	5.5360	4.7430	5.1820	+10.656%	18,923	-59.205%
2022-10-15	4.7440	4.9770	4.6140	4.6830	-0.805%	1,910	-54.858%
2022-10-14	4.6200	5.0870	4.5690	4.7210	+1.877%	2,386	-55.221%
2022-10-13	4.8500	4.8500	4.3040	4.6340	-4.924%	1,729	-54.381%
2022-10-12	4.8500	4.9260	4.8500	4.8740	+0.062%	54	-56.627%
2022-10-11	4.9480	4.9610	4.8710	4.8710	-2.031%	225	-56.600%
2022-10-10	5.1480	5.1860	4.9720	4.9720	-3.306%	668	-57.482%
2022-10-09	5.0970	5.2020	4.9740	5.1420	+0.883%	266	-58.888%
2022-10-08	5.1830	5.2160	5.0970	5.0970	-1.943%	35	-58.525%
2022-10-07	5.1680	5.2910	5.1680	5.1980	+0.971%	90	-59.331%
2022-10-06	5.3090	5.3090	5.1060	5.1480	-3.596%	665	-58.936%
2022-10-05	5.3400	5.3400	5.3400	5.3400	+0.338%	0.127	-60.412%
2022-10-04	5.5170	5.5450	5.2500	5.3220	-3.060%	429	-60.278%
2022-10-03	5.2140	5.9390	5.0970	5.4900	+6.872%	5,832	-61.494%
2022-10-02	5.1090	5.3320	5.0100	5.1370	+0.548%	1,387	-58.848%
2022-10-01	5.1270	5.1650	5.1090	5.1090	-0.351%	221	-58.622%
2022-09-30	5.1740	5.2140	5.0860	5.1270	+0.727%	239	-58.767%
2022-09-29	5.1470	5.1610	5.0900	5.0900	-2.826%	930	-58.468%
2022-09-28	5.0450	5.4900	5.0450	5.2380	+2.766%	824	-59.641%
2022-09-27	5.2260	5.6100	5.0970	5.0970	-2.244%	3,326	-58.525%
2022-09-26	5.3680	5.3680	5.0220	5.2140	-2.560%	220	-59.455%
2022-09-25	5.8490	6.1190	5.2640	5.3510	-8.216%	2,401	-60.493%
2022-09-24	5.0830	6.4720	5.0830	5.8300	+15.491%	20,500	-63.739%
2022-09-23	5.1370	5.2250	4.9480	5.0480	+0.478%	221	-58.122%
2022-09-22	4.8500	5.2200	4.8420	5.0240	+2.572%	270	-57.922%
2022-09-21	5.1760	5.2910	4.8530	4.8980	-3.335%	309	-56.840%
2022-09-20	5.2500	5.2500	5.0220	5.0670	-4.034%	199	-58.279%
2022-09-19	5.4350	5.4500	5.1150	5.2800	-2.852%	1,268	-59.962%
2022-09-18	5.9300	5.9300	5.3290	5.4350	-8.130%	831	-61.104%
2022-09-17	5.9390	5.9680	5.8630	5.9160	+0.051%	254	-64.266%
2022-09-16	5.8950	6.0580	5.7700	5.9130	+1.511%	844	-64.248%
2022-09-15	6.0280	6.2500	5.8250	5.8250	-3.320%	2,467	-63.708%
2022-09-14	5.8580	6.4200	5.8250	6.0250	+2.851%	3,493	-64.913%
2022-09-13	6.1490	6.1800	5.7540	5.8580	-3.508%	899	-63.913%
2022-09-12	6.2870	6.3750	6.0710	6.0710	-3.543%	789	-65.179%
2022-09-11	6.4390	6.5620	6.2240	6.2940	-3.110%	1,364	-66.412%
2022-09-10	6.4040	6.5940	6.2240	6.4960	+2.671%	1,652	-67.457%
2022-09-09	6.1570	6.4640	6.1490	6.3270	+2.895%	943	-66.588%
2022-09-08	6.1630	6.3130	6.0410	6.1490	-0.340%	758	-65.620%
2022-09-07	6.0710	6.2810	5.9120	6.1700	+1.514%	1,580	-65.737%
2022-09-06	6.6490	6.6490	6.0710	6.0780	-9.634%	2,980	-65.219%
2022-09-05	7.1070	7.1420	6.5750	6.7260	-5.361%	5,623	-68.570%
2022-09-04	6.5740	8.1360	6.5590	7.1070	+8.157%	17,676	-70.255%
2022-09-03	6.0280	7.1200	5.9510	6.5710	+9.553%	4,052	-67.828%
2022-09-02	5.9810	6.1490	5.9120	5.9980	+0.284%	859	-64.755%
2022-09-01	6.0890	6.1490	5.8040	5.9810	-1.271%	875	-64.655%
2022-08-31	6.1830	6.3360	5.9810	6.0580	-2.463%	3,457	-65.104%
2022-08-30	6.2090	7.0000	6.0710	6.2110	-0.209%	8,057	-65.964%
2022-08-29	6.1750	6.3230	5.8630	6.2240	+1.023%	1,172	-66.035%
2022-08-28	6.3040	6.3450	6.1320	6.1610	-1.785%	788	-65.687%
2022-08-27	6.4960	6.7330	6.1320	6.2730	-2.183%	1,788	-66.300%
2022-08-26	6.8770	7.7740	6.4130	6.4130	-6.855%	3,831	-67.036%

.dark-mode .RkvyC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkvyC5{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBonded Finance / Tether USDcrypto

BONDUSDT
Bonded Finance / Tether USD
crypto