Dark

BONDUSDT
BarnBridge / Tether
crypto

Inactive

Dec 4, 2023 6:12:00 AM EST

3.68USDT+0.136%(+0.00)740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	3.9390	3.9390	3.6750	3.6750	+0.136%	74	0.000%
2023-12-03	3.7710	3.7710	3.6590	3.6700	+0.935%	50	+0.136%
2023-11-30	3.6510	3.6510	3.6360	3.6360	+118.378%	11	+1.073%
2023-11-29	0.4440	1.6650	0.4440	1.6650	-54.731%	29	+120.721%
2023-11-27	3.8610	3.8610	3.6780	3.6780	-4.492%	127	-0.082%
2023-11-25	3.8510	3.8510	3.8510	3.8510	+7.420%	2	-4.570%
2023-11-24	3.7820	4.0250	3.5850	3.5850	+0.084%	214	+2.510%
2023-11-22	3.6250	3.6250	3.5580	3.5820	-0.995%	62	+2.596%
2023-11-21	3.9260	3.9260	3.6180	3.6180	-7.939%	505	+1.575%
2023-11-19	3.9300	3.9300	3.9300	3.9300	+5.052%	64	-6.489%
2023-11-18	3.8260	3.8260	3.7410	3.7410	-4.882%	271	-1.764%
2023-11-17	4.2220	4.2220	3.9330	3.9330	-7.415%	32	-6.560%
2023-11-14	4.2140	4.4050	4.1210	4.2480	-1.689%	185	-13.489%
2023-11-13	4.3680	4.6680	4.3210	4.3210	+2.539%	910	-14.950%
2023-11-12	4.2140	4.2450	4.0890	4.2140	-2.791%	119	-12.791%
2023-11-11	4.5020	4.5020	4.2710	4.3350	-1.856%	154	-15.225%
2023-11-10	4.5000	4.7850	4.3700	4.4170	+5.796%	807	-16.799%
2023-11-09	4.5140	4.6830	4.0000	4.1750	-5.200%	1,356	-11.976%
2023-11-08	4.3410	4.4040	4.3410	4.4040	+0.228%	115	-16.553%
2023-11-07	4.6010	4.6010	4.2550	4.3940	-5.566%	450	-16.363%
2023-11-06	4.2220	5.6070	4.2220	4.6530	+5.726%	1,370	-21.019%
2023-11-04	4.3690	4.4170	4.3690	4.4010	+5.742%	26	-16.496%
2023-11-03	4.0280	4.1620	4.0280	4.1620	-6.786%	1	-11.701%
2023-11-02	4.4570	4.5650	4.4570	4.4650	+11.625%	9	-17.693%
2023-11-01	4.0400	4.0400	4.0000	4.0000	-12.511%	26	-8.125%
2023-10-31	4.4990	4.5720	4.4650	4.5720	+1.826%	876	-19.619%
2023-10-30	4.1670	4.7200	4.1670	4.4900	+10.892%	2,230	-18.151%
2023-10-29	4.0490	4.0490	4.0490	4.0490	+1.352%	1	-9.237%
2023-10-27	4.1980	4.1980	3.9950	3.9950	-9.677%	471	-8.010%
2023-10-26	3.7740	4.6610	3.7740	4.4230	+14.408%	2,594	-16.912%
2023-10-25	3.8100	3.9420	3.7970	3.8660	+3.981%	1,012	-4.941%
2023-10-24	3.9450	4.1900	3.6640	3.7180	-5.394%	1,172	-1.157%
2023-10-23	3.9000	3.9630	3.6730	3.9300	-4.750%	1,510	-6.489%
2023-10-22	4.2870	4.4330	3.9410	4.1260	+0.831%	1,563	-10.931%
2023-10-21	4.2180	4.6360	3.9560	4.0920	-4.191%	1,825	-10.191%
2023-10-20	3.0620	4.4490	3.0620	4.2710	+50.176%	4,606	-13.955%
2023-10-19	2.9750	3.0450	2.7490	2.8440	-3.495%	968	+29.219%
2023-10-18	3.4880	3.6670	2.9130	2.9470	-19.459%	5,911	+24.703%
2023-10-17	4.0970	4.1830	3.4220	3.6590	-12.064%	2,606	+0.437%
2023-10-16	4.5730	5.0010	3.7970	4.1610	-5.152%	4,040	-11.680%
2023-10-15	5.1430	6.6420	4.3220	4.3870	-16.581%	4,982	-16.230%
2023-10-14	2.7660	5.5440	2.5830	5.2590	+91.515%	6,744	-30.120%
2023-10-13	1.8370	3.1630	1.7690	2.7460	+57.635%	6,343	+33.831%
2023-10-10	1.8150	1.8150	1.7420	1.7420	-3.168%	31	+110.964%
2023-10-09	1.9090	1.9090	1.7990	1.7990	-6.400%	56	+104.280%
2023-10-05	1.9220	1.9220	1.9220	1.9220	+12.727%	156	+91.207%
2023-09-30	1.7050	1.7050	1.7050	1.7050	-23.816%	19	+115.543%
2023-09-29	2.2380	2.2380	2.2380	2.2380	-2.822%	11	+64.209%
2023-09-28	2.3030	2.3030	2.3030	2.3030	+2.584%	3	+59.574%
2023-09-27	2.2950	2.2950	2.2450	2.2450	+43.359%	5	+63.697%
2023-09-18	1.5660	1.5660	1.5660	1.5660	0.000%	48	+134.674%
2023-09-07	1.5660	1.5660	1.5660	1.5660	0.000%	3	+134.674%
2023-09-06	1.5660	1.5660	1.5660	1.5660	-1.199%	8	+134.674%
2023-09-01	1.5850	1.5850	1.5850	1.5850	-26.518%	10	+131.861%
2023-08-30	2.1570	2.1570	2.1570	2.1570	+0.606%	10	+70.376%
2023-08-29	2.1440	2.1440	2.1440	2.1440	-24.427%	5	+71.409%
2023-08-07	3.0680	3.0930	2.8370	2.8370	-0.386%	119	+29.538%
2023-08-06	2.8480	2.8480	2.8480	2.8480	+4.552%	29	+29.038%
2023-07-31	3.0370	3.0370	2.7240	2.7240	-10.659%	24	+34.912%
2023-07-30	3.2690	3.2690	3.0490	3.0490	-5.222%	68	+20.531%
2023-07-29	3.0840	3.3550	3.0540	3.2170	+0.249%	444	+14.237%
2023-07-27	3.0190	3.8170	3.0190	3.2090	+12.124%	577	+14.522%
2023-07-26	2.8620	2.8620	2.8620	2.8620	-1.683%	13	+28.407%
2023-07-18	2.9110	2.9110	2.9110	2.9110	-5.518%	12	+26.245%
2023-07-15	3.0810	3.0810	3.0810	3.0810	+3.668%	97	+19.279%
2023-07-11	2.9720	2.9720	2.9720	2.9720	-13.805%	82	+23.654%
2023-06-30	3.4480	3.4480	3.4480	3.4480	-0.834%	13	+6.584%
2023-06-29	3.3620	3.6270	3.3620	3.4770	-1.306%	41	+5.695%
2023-06-24	3.5230	3.5230	3.5230	3.5230	-5.575%	55	+4.315%
2023-06-23	3.7340	3.8530	3.4380	3.7310	+3.957%	226	-1.501%
2023-06-22	3.1180	3.6310	3.1180	3.5890	+27.632%	567	+2.396%
2023-06-19	2.8110	2.8120	2.8110	2.8120	+2.815%	19	+30.690%
2023-06-14	2.7350	2.7350	2.7350	2.7350	-2.945%	2	+34.369%
2023-06-13	2.8160	2.8180	2.8160	2.8180	+2.772%	19	+30.412%
2023-06-10	2.9040	2.9040	2.6630	2.7420	-12.675%	16	+34.026%
2023-06-09	3.1400	3.1400	3.1400	3.1400	-6.659%	6	+17.038%
2023-06-06	3.3640	3.3640	3.3640	3.3640	-6.007%	2	+9.245%
2023-05-26	3.5790	3.5790	3.5790	3.5790	+19.300%	11	+2.682%
2023-05-24	5.0000	5.0000	3.0000	3.0000	-31.193%	2	+22.500%
2023-05-03	4.5020	4.5140	4.3600	4.3600	-4.218%	23	-15.711%
2023-05-02	4.4430	4.8770	4.4430	4.5520	+9.082%	144	-19.266%
2023-05-01	4.1730	4.1730	4.1730	4.1730	-3.604%	3	-11.934%
2023-04-30	4.6170	4.7300	4.3290	4.3290	+0.348%	21	-15.107%
2023-04-26	4.3140	4.3140	4.3140	4.3140	-6.825%	3	-14.812%
2023-04-24	4.6040	4.6300	4.6030	4.6300	-3.762%	12	-20.626%
2023-04-23	4.8600	5.3350	4.5380	4.8110	+0.817%	341	-23.613%
2023-04-22	4.2740	4.8330	4.2740	4.7720	+11.966%	95	-22.988%
2023-04-21	4.2620	4.2620	4.2620	4.2620	-6.515%	1	-13.773%
2023-04-20	4.8960	5.0190	4.5590	4.5590	-8.454%	114	-19.390%
2023-04-19	5.2280	5.7860	4.7370	4.9800	-3.188%	446	-26.205%
2023-04-18	4.6050	5.2210	4.6050	5.1440	+14.058%	295	-28.558%
2023-04-16	4.5100	4.5100	4.5100	4.5100	+2.291%	1	-18.514%
2023-04-15	4.3800	4.4090	4.3800	4.4090	+0.662%	13	-16.648%
2023-04-14	4.4080	4.4080	4.3800	4.3800	-0.793%	26	-16.096%
2023-04-13	4.2490	4.4150	4.0990	4.4150	+0.204%	156	-16.761%
2023-04-10	4.4060	4.4060	4.4060	4.4060	+0.916%	5	-16.591%
2023-04-09	4.5640	4.8860	4.3340	4.3660	+4.350%	343	-15.827%
2023-04-08	4.1840	4.1840	4.1840	4.1840	+3.564%	11	-12.165%
2023-04-07	4.0400	4.0400	4.0400	4.0400	-1.846%	15	-9.035%
2023-04-05	4.1160	4.1160	4.1160	4.1160	-0.724%	1	-10.714%
2023-04-04	4.1460	4.1460	4.1460	4.1460	-7.124%	1	-11.360%
2023-04-02	4.4640	4.4640	4.4640	4.4640	+9.924%	35	-17.675%
2023-03-31	4.0610	4.0610	4.0610	4.0610	+2.836%	0.75067786	-9.505%
2023-03-28	3.9490	3.9490	3.9490	3.9490	-1.423%	13	-6.938%
2023-03-24	4.0060	4.0060	4.0060	4.0060	-1.306%	0.92718275	-8.263%
2023-03-23	4.0590	4.0590	4.0590	4.0590	-0.246%	0.87110877	-9.460%
2023-03-22	4.0690	4.0690	4.0690	4.0690	-3.464%	0.59975131	-9.683%
2023-03-17	4.2150	4.2150	4.2150	4.2150	+5.007%	5	-12.811%
2023-03-16	4.0140	4.0140	4.0140	4.0140	+7.758%	5	-8.445%
2023-03-11	3.7250	3.7250	3.7250	3.7250	-25.545%	6	-1.342%
2023-03-06	4.7100	5.0030	4.7100	5.0030	+12.200%	13	-26.544%
2023-03-03	4.4590	4.4590	4.4590	4.4590	-13.969%	6	-17.582%
2023-02-18	5.1830	5.1830	5.1830	5.1830	+8.681%	4	-29.095%
2023-02-14	5.4010	5.4010	4.7690	4.7690	-20.609%	22	-22.940%
2023-02-13	4.3800	6.0070	4.3800	6.0070	+43.092%	155	-38.821%
2023-02-10	4.1980	4.1980	4.1980	4.1980	-6.959%	0.77614615	-12.458%
2023-02-05	4.4830	4.5120	4.4830	4.5120	-2.274%	80	-18.551%
2023-02-03	4.6170	4.6170	4.6170	4.6170	0.000%	0.79570657	-20.403%
2023-02-02	4.6170	4.6170	4.6170	4.6170	-2.739%	12	-20.403%
2023-01-30	4.7470	4.7470	4.7470	4.7470	+1.237%	11	-22.583%
2023-01-27	4.6890	4.6890	4.6890	4.6890	-8.543%	10	-21.625%
2023-01-26	5.0280	5.1270	5.0280	5.1270	+7.960%	20	-28.321%
2023-01-25	4.7490	4.7490	4.7490	4.7490	+4.076%	0.6159715	-22.615%
2023-01-24	4.9860	4.9860	3.6780	4.5630	-10.705%	77	-19.461%
2023-01-23	5.0770	5.3060	5.0590	5.1100	+0.176%	88	-28.082%
2023-01-22	5.3180	6.3260	5.1010	5.1010	+0.453%	678	-27.955%
2023-01-21	4.1140	5.0780	4.1140	5.0780	+29.607%	87	-27.629%
2023-01-20	3.9180	3.9180	3.9180	3.9180	-0.760%	5	-6.202%
2023-01-17	3.9480	3.9480	3.9480	3.9480	+1.231%	0.70989273	-6.915%
2023-01-15	3.8060	3.9000	3.8060	3.9000	-0.510%	45	-5.769%
2023-01-14	3.8250	3.9200	3.8250	3.9200	+2.510%	57	-6.250%
2023-01-13	3.8240	3.8240	3.8240	3.8240	+0.052%	0.61826195	-3.896%
2023-01-12	3.8220	3.8220	3.8220	3.8220	-0.287%	13	-3.846%
2023-01-11	3.8330	3.8330	3.8330	3.8330	+12.735%	1	-4.122%
2023-01-08	3.4000	3.4000	3.4000	3.4000	+0.950%	0.96607409	+8.088%
2022-12-28	3.3680	3.3680	3.3680	3.3680	-3.936%	11	+9.115%
2022-12-27	3.5060	3.5060	3.5060	3.5060	+0.343%	5	+4.820%
2022-12-23	3.4940	3.4940	3.4940	3.4940	+1.481%	13	+5.180%
2022-12-21	3.4960	3.4960	3.4430	3.4430	-7.843%	14	+6.738%
2022-12-19	3.7360	3.7360	3.7360	3.7360	-4.621%	13	-1.633%
2022-12-18	3.7340	3.9170	3.7340	3.9170	+2.862%	60	-6.178%
2022-12-14	3.8080	3.8080	3.8080	3.8080	-0.937%	3	-3.493%
2022-12-13	3.8010	3.8440	3.8010	3.8440	-2.387%	21	-4.396%
2022-12-12	3.9380	3.9380	3.9380	3.9380	-0.279%	0.70654349	-6.679%
2022-12-11	3.9490	3.9490	3.9490	3.9490	-0.051%	3	-6.938%
2022-11-24	3.9510	3.9510	3.9510	3.9510	+4.056%	2	-6.986%
2022-11-22	3.7970	3.7970	3.7970	3.7970	-9.097%	2	-3.213%
2022-11-21	3.7580	4.4300	3.7580	4.1770	+15.259%	267	-12.018%
2022-11-20	3.8680	3.8680	3.6240	3.6240	+0.499%	122	+1.407%
2022-11-19	3.7020	3.7020	3.6060	3.6060	-0.825%	6	+1.913%
2022-11-18	3.6050	3.6360	3.6050	3.6360	+0.776%	2	+1.073%
2022-11-17	3.6080	3.6080	3.6080	3.6080	-3.167%	1	+1.857%
2022-11-15	3.7260	3.7260	3.7260	3.7260	-2.230%	0.80429838	-1.369%
2022-11-14	3.8110	3.8110	3.8110	3.8110	+1.302%	1	-3.569%
2022-11-13	4.2200	4.2200	3.6880	3.7620	-15.895%	24	-2.313%
2022-11-12	3.6210	4.6770	3.5770	4.4730	+20.925%	528	-17.840%
2022-11-11	3.6220	3.7780	3.4250	3.6990	-1.070%	210	-0.649%
2022-11-10	3.3040	3.8600	3.3040	3.7390	+19.457%	651	-1.712%
2022-11-09	3.9880	4.0190	3.1300	3.1300	-21.238%	374	+17.412%
2022-11-08	4.8850	4.8850	3.9740	3.9740	-18.163%	373	-7.524%
2022-11-07	5.0710	5.1760	4.8560	4.8560	-3.689%	72	-24.320%
2022-11-06	4.9920	5.5770	4.9920	5.0420	+1.592%	303	-27.112%
2022-11-05	5.0020	5.0020	4.9630	4.9630	-0.859%	120	-25.952%
2022-11-04	4.9080	5.0190	4.9080	5.0060	+1.439%	118	-26.588%
2022-11-03	4.7800	4.9350	4.7780	4.9350	+5.879%	118	-25.532%
2022-11-02	4.7870	4.7870	4.6390	4.6610	-3.138%	165	-21.154%
2022-11-01	4.8620	4.8840	4.8120	4.8120	-1.474%	34	-23.628%
2022-10-31	4.8340	4.8840	4.8340	4.8840	-2.203%	17	-24.754%
2022-10-29	4.9940	4.9940	4.9940	4.9940	+2.169%	49	-26.412%
2022-10-28	4.8880	4.8880	4.8880	4.8880	-1.133%	0.76946962	-24.816%
2022-10-26	4.9930	4.9930	4.9440	4.9440	+0.877%	2	-25.667%
2022-10-24	4.8300	4.9040	4.8300	4.9010	-1.368%	103	-25.015%
2022-10-23	4.9090	4.9690	4.9090	4.9690	+0.101%	2	-26.041%
2022-10-22	4.9640	4.9640	4.9640	4.9640	+1.805%	0.60680589	-25.967%
2022-10-20	4.8730	5.1300	4.8570	4.8760	+1.689%	480	-24.631%
2022-10-19	4.7940	4.9390	4.7690	4.7950	-3.014%	38	-23.358%
2022-10-18	4.9440	4.9440	4.9440	4.9440	-6.239%	2	-25.667%
2022-10-17	5.1530	5.6300	5.1530	5.2730	-1.825%	58	-30.305%
2022-10-16	5.0170	5.4980	4.9710	5.3710	+9.949%	1,719	-31.577%
2022-10-15	4.7230	4.8850	4.7230	4.8850	+2.518%	130	-24.770%
2022-10-14	4.7640	4.9570	4.7640	4.7650	+4.267%	236	-22.875%
2022-10-13	4.7640	4.7640	4.3000	4.5700	-7.770%	291	-19.584%
2022-10-11	4.9460	4.9550	4.9460	4.9550	-1.393%	405	-25.832%
2022-10-10	5.0350	5.0820	5.0250	5.0250	-4.231%	53	-26.866%
2022-10-07	5.1310	5.3130	5.1310	5.2470	-1.317%	740	-29.960%
2022-10-06	5.3170	5.3170	5.3170	5.3170	+0.132%	0.58259721	-30.882%
2022-10-05	5.3900	5.3900	5.3100	5.3100	+0.473%	71	-30.791%
2022-10-04	5.4630	5.4630	5.2690	5.2850	-9.146%	127	-30.464%
2022-10-03	5.3530	5.9150	5.3480	5.8170	+14.598%	287	-36.823%
2022-10-02	5.0680	5.0760	5.0680	5.0760	-1.552%	97	-27.600%
2022-09-30	5.1190	5.1700	5.0690	5.1560	+0.703%	445	-28.724%
2022-09-29	5.2220	5.2250	5.0940	5.1200	-2.103%	198	-28.223%
2022-09-28	5.0670	5.3180	5.0670	5.2300	+2.529%	71	-29.732%
2022-09-27	5.2220	5.4440	5.1010	5.1010	-2.017%	476	-27.955%
2022-09-26	5.3020	5.3020	5.0540	5.2060	-4.072%	211	-29.408%
2022-09-25	5.8170	5.8170	5.4250	5.4270	-6.366%	236	-32.283%
2022-09-24	5.4920	6.4250	5.3630	5.7960	+14.365%	666	-36.594%
2022-09-23	5.0520	5.0680	4.9860	5.0680	+2.904%	1	-27.486%
2022-09-22	4.8510	4.9250	4.8510	4.9250	-3.921%	39	-25.381%
2022-09-21	5.0490	5.1260	5.0430	5.1260	+0.569%	709	-28.307%
2022-09-20	5.2130	5.2130	5.0970	5.0970	-4.960%	176	-27.899%
2022-09-19	5.2670	5.3730	5.2670	5.3630	-7.471%	60	-31.475%
2022-09-18	5.8990	5.8990	5.7960	5.7960	-2.506%	33	-36.594%
2022-09-17	5.9210	5.9450	5.9210	5.9450	+0.456%	32	-38.183%
2022-09-15	5.9770	6.1830	5.9180	5.9180	-0.017%	187	-37.901%
2022-09-14	6.2590	6.2590	5.8870	5.9190	+2.052%	253	-37.912%
2022-09-13	6.0940	6.0940	5.8000	5.8000	-6.225%	33	-36.638%
2022-09-12	6.3230	6.3230	6.1360	6.1850	-4.552%	209	-40.582%
2022-09-11	6.2990	6.5120	6.2990	6.4800	+0.077%	61	-43.287%
2022-09-10	6.5340	6.5450	6.2400	6.4750	+2.713%	186	-43.243%
2022-09-09	6.3690	6.4240	6.2650	6.3040	+3.514%	46	-41.704%
2022-09-08	6.1580	6.2950	6.0900	6.0900	-1.711%	41	-39.655%
2022-09-07	6.0050	6.1960	6.0050	6.1960	+0.715%	121	-40.688%
2022-09-06	6.6610	6.7470	6.1300	6.1520	-7.987%	199	-40.263%
2022-09-05	6.9600	7.1190	6.5770	6.6860	-3.451%	565	-45.034%
2022-09-04	6.8060	8.0510	6.8060	6.9250	+2.124%	1,465	-46.931%
2022-09-03	6.1340	7.0250	6.1340	6.7810	+13.490%	464	-45.804%
2022-09-02	6.0270	6.0460	5.9460	5.9750	+0.184%	13	-38.494%
2022-09-01	6.0030	6.0150	5.8810	5.9640	-0.881%	259	-38.380%
2022-08-31	6.1810	6.2220	6.0170	6.0170	-3.092%	327	-38.923%
2022-08-30	6.3060	6.9280	6.0840	6.2090	-0.640%	772	-40.812%
2022-08-29	5.8760	6.2490	5.8760	6.2490	-0.367%	245	-41.191%
2022-08-28	6.2180	6.2830	6.1720	6.2720	+0.690%	134	-41.406%
2022-08-27	6.5120	6.6720	6.2290	6.2290	-8.424%	105	-41.002%
2022-08-26	6.9230	7.5120	6.7960	6.8020	-1.577%	447	-45.972%
2022-08-25	7.1280	7.2060	6.9110	6.9110	-2.662%	81	-46.824%
2022-08-24	7.1010	7.3490	7.0850	7.1000	-0.518%	66	-48.239%
2022-08-23	6.9190	7.2560	6.9190	7.1370	+2.676%	208	-48.508%
2022-08-22	7.3080	7.3080	6.9510	6.9510	-5.634%	665	-47.130%
2022-08-21	7.2950	8.0500	7.2800	7.3660	-0.473%	888	-50.109%
2022-08-20	6.6970	8.1060	6.6970	7.4010	+15.173%	2,603	-50.345%
2022-08-19	7.3100	7.3100	6.4260	6.4260	-16.751%	548	-42.810%
2022-08-18	8.1590	8.1590	7.6550	7.7190	-5.044%	67	-52.390%
2022-08-17	8.0250	9.3770	7.9790	8.1290	+1.549%	509	-54.791%
2022-08-16	7.4180	8.4160	7.2940	8.0050	+7.392%	666	-54.091%
2022-08-15	7.7990	7.7990	7.3830	7.4540	-3.170%	412	-50.698%
2022-08-14	7.9640	7.9640	7.6480	7.6980	-4.869%	7	-52.260%
2022-08-13	8.1170	8.2250	8.0920	8.0920	-0.382%	109	-54.585%
2022-08-12	8.1630	8.1650	8.0570	8.1230	-2.026%	98	-54.758%
2022-08-11	8.3600	8.3710	8.2910	8.2910	-0.778%	42	-55.675%
2022-08-10	8.2000	8.3560	8.0580	8.3560	+1.990%	32	-56.020%
2022-08-09	8.6120	8.6920	8.1930	8.1930	-5.207%	254	-55.145%
2022-08-08	8.8610	8.9970	8.6430	8.6430	-1.996%	105	-57.480%
2022-08-07	8.6640	9.4600	8.6260	8.8190	+1.193%	750	-58.329%
2022-08-06	8.5370	9.0630	8.4790	8.7150	+1.846%	147	-57.831%
2022-08-05	8.9470	8.9470	8.5350	8.5570	+4.112%	67	-57.053%
2022-08-04	8.7370	8.8150	8.2060	8.2190	-4.718%	145	-55.287%
2022-08-03	8.7940	8.8600	8.6260	8.6260	-2.828%	72	-57.396%
2022-08-02	8.9610	9.0760	8.5660	8.8770	-0.314%	188	-58.601%
2022-08-01	10.2020	10.2020	8.9050	8.9050	-12.730%	986	-58.731%
2022-07-31	8.2750	11.1230	8.1420	10.2040	+22.777%	619	-63.985%
2022-07-30	9.1690	9.3320	8.0180	8.3110	-9.476%	467	-55.781%
2022-07-29	10.6080	10.6080	8.6400	9.1810	-12.695%	747	-59.972%
2022-07-28	11.3640	11.3980	10.3530	10.5160	-4.139%	552	-65.053%
2022-07-27	19.3060	20.7530	9.8370	10.9700	-42.001%	2,877	-66.500%
2022-07-26	18.0010	20.9480	18.0010	18.9140	+2.532%	129	-80.570%
2022-07-25	22.2350	22.2350	17.6510	18.4470	-12.474%	183	-80.078%
2022-07-24	21.5810	24.3560	21.0760	21.0760	+1.244%	196	-82.563%
2022-07-23	16.1470	25.4310	16.1470	20.8170	+42.563%	176	-82.346%
2022-07-22	11.5840	15.3330	11.5840	14.6020	+25.339%	497	-74.832%
2022-07-21	12.6840	13.4060	11.3750	11.6500	-6.177%	620	-68.455%
2022-07-20	7.8430	14.2480	7.8400	12.4170	+54.402%	2,523	-70.403%
2022-07-19	7.6800	8.2220	7.3520	8.0420	+4.741%	1,067	-54.302%
2022-07-18	6.2750	8.9470	6.0850	7.6780	+22.554%	2,776	-52.136%
2022-07-17	7.0900	8.6610	5.5680	6.2650	-9.947%	5,118	-41.341%
2022-07-16	3.1830	9.4390	3.1430	6.9570	+113.536%	17,941	-47.176%
2022-07-15	3.1410	3.3190	3.0780	3.2580	+3.167%	1,236	+12.799%
2022-07-14	2.9360	3.2430	2.9360	3.1580	+9.997%	269	+16.371%
2022-07-13	2.8510	3.0740	2.6980	2.8710	+0.985%	708	+28.004%
2022-07-12	3.0170	3.0170	2.8280	2.8430	-5.799%	215	+29.265%
2022-07-11	2.8920	3.6370	2.8760	3.0180	+4.755%	4,603	+21.769%
2022-07-10	2.9500	3.6500	1.9580	2.8810	-5.448%	141	+27.560%
2022-07-09	3.1010	3.1260	3.0470	3.0470	-0.229%	57	+20.610%
2022-07-08	3.1200	3.4550	2.9770	3.0540	-0.326%	100	+20.334%
2022-07-07	3.0050	3.4600	2.9410	3.0640	+3.619%	927	+19.941%
2022-07-06	2.7680	3.5080	2.7490	2.9570	+4.377%	221	+24.281%
2022-07-05	2.9070	2.9260	2.7620	2.8330	-1.117%	168	+29.721%
2022-07-04	2.8080	2.8910	2.8080	2.8650	+0.280%	224	+28.272%
2022-07-03	2.7600	4.0070	2.7540	2.8570	+1.781%	1,078	+28.631%
2022-07-02	2.6400	3.0850	2.6400	2.8070	+4.349%	2,059	+30.923%
2022-07-01	2.7580	5.0010	2.6280	2.6900	+1.701%	213	+36.617%
2022-06-30	2.7570	3.3640	2.6010	2.6450	-3.678%	275	+38.941%
2022-06-29	2.7050	3.5140	2.6880	2.7460	+0.845%	3,572	+33.831%
2022-06-28	2.6320	2.7540	2.6260	2.7230	+1.604%	97	+34.961%
2022-06-27	2.7170	2.7530	2.6620	2.6800	-1.253%	19	+37.127%
2022-06-26	2.9160	2.9320	2.7140	2.7140	-8.031%	3,520	+35.409%
2022-06-25	2.8210	3.8330	2.8210	2.9510	+3.726%	2,733	+24.534%
2022-06-24	2.6170	2.9160	2.6170	2.8450	+7.929%	1,292	+29.174%
2022-06-23	2.5440	2.6610	2.5440	2.6360	+5.694%	470	+39.416%
2022-06-22	2.5620	2.7290	2.4900	2.4940	-5.135%	75	+47.354%
2022-06-21	2.6690	2.8200	2.5860	2.6290	-1.054%	802	+39.787%
2022-06-20	2.3570	2.7110	2.3560	2.6570	+7.964%	638	+38.314%
2022-06-19	2.3370	2.5370	2.2440	2.4610	+9.670%	197	+49.330%
2022-06-18	2.5600	2.5600	2.2440	2.2440	-13.023%	254	+63.770%
2022-06-17	2.6550	2.6550	2.5700	2.5800	-1.074%	2	+42.442%
2022-06-16	2.9050	2.9050	2.6080	2.6080	-9.539%	82	+40.913%
2022-06-15	2.8010	2.8830	2.5850	2.8830	+2.162%	335	+27.471%
2022-06-14	2.6420	2.9200	2.6420	2.8220	+0.356%	1,512	+30.227%
2022-06-13	3.3790	3.3790	2.7240	2.8120	-17.609%	5,332	+30.690%
2022-06-12	3.8250	4.2960	3.4130	3.4130	-5.378%	6,362	+7.677%
2022-06-11	3.6320	3.6730	3.3910	3.6070	+3.146%	564	+1.885%
2022-06-10	3.6430	3.6430	3.4970	3.4970	-7.291%	1,348	+5.090%
2022-06-09	3.5920	3.7720	3.5920	3.7720	+4.720%	134	-2.572%
2022-06-08	3.7290	3.8010	3.5500	3.6020	-7.499%	1,907	+2.027%
2022-06-07	3.4460	4.6400	3.3940	3.8940	+10.093%	1,333	-5.624%
2022-06-06	3.5890	3.6080	3.5180	3.5370	-0.897%	201	+3.902%
2022-06-05	3.4690	3.7570	3.4250	3.5690	+3.180%	126	+2.970%
2022-06-04	3.4670	3.4700	3.4180	3.4590	+1.556%	3	+6.245%
2022-06-03	3.5030	3.5030	3.4040	3.4060	-2.267%	43	+7.898%
2022-06-02	3.4060	3.4850	3.4060	3.4850	+1.663%	310	+5.452%
2022-06-01	3.6390	3.6550	3.3910	3.4280	-7.326%	17	+7.205%
2022-05-31	3.7040	3.7090	3.6290	3.6990	-0.805%	202	-0.649%
2022-05-30	3.6640	3.7460	3.5850	3.7290	+5.131%	44	-1.448%
2022-05-29	3.4590	3.5470	3.4270	3.5470	+2.367%	101	+3.609%
2022-05-28	3.4160	3.4690	3.4090	3.4650	+2.152%	105	+6.061%
2022-05-27	3.2300	3.5780	3.1740	3.3920	+2.046%	1,445	+8.343%
2022-05-26	3.6090	3.6280	3.2790	3.3240	-7.973%	1,330	+10.560%
2022-05-25	3.9460	3.9460	3.6120	3.6120	-5.544%	223	+1.744%
2022-05-24	3.5120	4.3930	3.4750	3.8240	+11.552%	2,658	-3.896%
2022-05-23	3.5120	3.6890	3.4280	3.4280	-3.355%	464	+7.205%
2022-05-22	3.4510	3.6010	3.4510	3.5470	+2.871%	678	+3.609%
2022-05-21	3.4800	3.6490	3.4480	3.4480	-0.691%	106	+6.584%
2022-05-20	3.4430	3.4720	3.3400	3.4720	-2.800%	206	+5.847%
2022-05-19	3.3190	3.5990	3.3190	3.5720	+3.267%	2,235	+2.884%
2022-05-18	3.6390	3.8910	3.3780	3.4590	-4.579%	861	+6.245%
2022-05-17	3.4580	3.6250	3.4000	3.6250	+12.788%	450	+1.379%
2022-05-16	3.5570	3.5570	3.2140	3.2140	-7.908%	257	+14.343%
2022-05-15	3.3160	3.6310	3.2850	3.4900	+11.430%	402	+5.301%
2022-05-14	3.4390	3.4390	3.1080	3.1320	-6.841%	19	+17.337%
2022-05-13	3.1630	3.6010	3.1630	3.3620	+4.997%	612	+9.310%
2022-05-12	3.6090	3.7010	3.1630	3.2020	-9.599%	1,048	+14.772%
2022-05-11	4.8920	4.8920	3.5420	3.5420	-26.621%	3,457	+3.755%
2022-05-10	5.6300	6.1340	4.7430	4.8270	-10.727%	5,344	-23.866%
2022-05-09	5.1360	6.1860	4.9860	5.4070	+5.771%	6,447	-32.033%
2022-05-08	5.1490	5.1620	5.0050	5.1120	-3.928%	298	-28.110%
2022-05-07	5.2410	5.6280	5.2400	5.3210	-0.019%	529	-30.934%
2022-05-06	5.6230	5.6230	5.2470	5.3220	-6.664%	520	-30.947%
2022-05-05	6.1110	6.1110	5.5680	5.7020	-8.032%	3	-35.549%
2022-05-04	6.0660	6.2000	5.9350	6.2000	+3.161%	3	-40.726%
2022-05-03	6.0760	6.1930	6.0020	6.0100	-1.021%	8	-38.852%
2022-05-02	6.1190	6.1680	5.9890	6.0720	-0.312%	83	-39.476%
2022-05-01	5.8870	6.0910	5.8010	6.0910	+2.680%	179	-39.665%
2022-04-30	6.1260	6.2340	5.9320	5.9320	-3.024%	287	-38.048%
2022-04-29	6.6290	6.6290	6.1170	6.1170	-10.622%	213	-39.922%
2022-04-28	6.8630	6.9370	6.7380	6.8440	+1.603%	2	-46.303%
2022-04-27	6.8030	6.8530	6.7190	6.7360	+0.447%	78	-45.442%
2022-04-26	7.3490	7.4120	6.7060	6.7060	-9.427%	608	-45.198%
2022-04-25	7.0510	7.4040	6.9310	7.4040	+3.062%	122	-50.365%
2022-04-24	7.2470	7.2480	7.1840	7.1840	-3.050%	29	-48.845%
2022-04-23	7.5010	7.5060	7.4080	7.4100	-2.384%	234	-50.405%
2022-04-22	7.6540	7.6540	7.4010	7.5910	+0.556%	3	-51.587%
2022-04-21	7.8080	7.9760	7.5490	7.5490	-3.687%	53	-51.318%
2022-04-20	7.7850	8.0260	7.7850	7.8380	+1.031%	17	-53.113%
2022-04-19	7.7300	7.7580	7.7050	7.7580	-0.538%	27	-52.630%
2022-04-18	7.6260	7.8000	7.3460	7.8000	+2.241%	556	-52.885%
2022-04-17	7.8160	7.8160	7.6250	7.6290	-2.368%	51	-51.829%
2022-04-16	7.8450	7.9900	7.7480	7.8140	-0.623%	6	-52.969%
2022-04-15	7.8720	8.0040	7.8380	7.8630	+1.445%	58	-53.262%
2022-04-14	7.9640	8.1390	7.7510	7.7510	-2.967%	113	-52.587%
2022-04-13	7.9200	7.9880	7.7900	7.9880	+1.165%	28	-53.993%
2022-04-12	8.0130	8.1870	7.8920	7.8960	-1.998%	390	-53.457%
2022-04-11	8.6320	8.8050	8.0430	8.0570	-9.978%	256	-54.387%
2022-04-10	8.8300	9.1900	8.8300	8.9500	-0.578%	210	-58.939%
2022-04-09	9.0210	9.3010	8.7840	9.0020	+3.997%	306	-59.176%
2022-04-08	9.1760	9.2950	8.6560	8.6560	-4.816%	396	-57.544%
2022-04-07	9.1000	9.4760	8.9090	9.0940	-3.142%	181	-59.589%
2022-04-06	10.3090	12.1960	9.3630	9.3890	-5.477%	3,421	-60.858%
2022-04-05	9.5190	10.7660	9.4150	9.9330	+3.480%	1,790	-63.002%
2022-04-04	9.3210	9.7450	9.0170	9.5990	-0.280%	396	-61.715%
2022-04-03	9.3830	9.6260	9.1030	9.6260	+3.751%	264	-61.822%

.dark-mode .jfKPr7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfKPr7{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBarnBridge / Tethercrypto

BONDUSDT
BarnBridge / Tether
crypto