Dark

BONDUSDT
BarnBridge / Tether (BINANCEUS:BONDUSDT)
crypto

Inactive

Jan 17, 2024 8:57:00 PM EST

3.44USDT-0.232%(-0.01)2730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	3.4400	3.4400	3.4400	3.4400	-0.232%	273	0.000%
2024-01-17	3.3920	3.5210	3.3890	3.4480	+1.501%	3,475	-0.232%
2024-01-16	3.4480	3.5420	3.1090	3.3970	-1.422%	1,673	+1.266%
2024-01-15	3.4720	3.7500	3.3130	3.4460	-2.738%	705	-0.174%
2024-01-14	3.3950	3.5430	3.3150	3.5430	+4.822%	1,942	-2.907%
2024-01-13	3.5020	3.6230	3.3790	3.3800	-1.972%	1,107	+1.775%
2024-01-12	3.6380	3.6800	3.3110	3.4480	-2.101%	1,742	-0.232%
2024-01-11	3.5810	3.6720	3.4980	3.5220	-2.058%	2,047	-2.328%
2024-01-10	3.2950	3.6720	3.1490	3.5960	+6.960%	3,922	-4.338%
2024-01-09	3.6300	3.6720	3.0100	3.3620	-7.890%	31,760	+2.320%
2024-01-08	3.6670	3.9570	3.4910	3.6500	+4.286%	3,289	-5.753%
2024-01-07	3.6800	3.6800	3.5000	3.5000	-5.149%	1,795	-1.714%
2024-01-06	3.7530	3.7780	3.6060	3.6900	-2.971%	1,827	-6.775%
2024-01-05	3.8350	3.9100	3.7150	3.8030	-0.627%	1,325	-9.545%
2024-01-04	3.8860	4.1340	3.7000	3.8270	-0.104%	3,483	-10.112%
2024-01-03	4.6830	4.7330	3.6060	3.8310	-17.524%	10,616	-10.206%
2024-01-02	4.4960	4.7720	4.4430	4.6450	+3.314%	1,723	-25.942%
2024-01-01	4.3440	4.4960	4.2860	4.4960	+3.834%	4,450	-23.488%
2023-12-31	4.5830	4.7630	4.2860	4.3300	-6.277%	8,377	-20.554%
2023-12-30	4.8210	5.0110	4.6100	4.6200	-3.790%	7,665	-25.541%
2023-12-29	4.5360	4.9480	4.4370	4.8020	+3.894%	1,241	-28.363%
2023-12-28	4.7500	4.8260	4.4840	4.6220	-2.304%	4,686	-25.573%
2023-12-27	4.7500	4.8650	4.6190	4.7310	-0.818%	1,951	-27.288%
2023-12-26	5.4660	5.9000	4.5830	4.7700	-12.669%	9,582	-27.883%
2023-12-25	6.7440	8.0710	4.6870	5.4620	-21.410%	35,076	-37.019%
2023-12-24	3.8930	9.0000	3.8120	6.9500	+78.526%	62,396	-50.504%
2023-12-23	3.9190	3.9290	3.7020	3.8930	-0.992%	260	-11.636%
2023-12-22	3.6840	3.9320	3.6470	3.9320	+5.106%	858	-12.513%
2023-12-21	3.7220	3.7500	3.6900	3.7410	+0.537%	81	-8.046%
2023-12-20	3.6080	3.7470	3.6070	3.7210	+2.225%	421	-7.552%
2023-12-19	3.6910	3.7210	3.5870	3.6400	-0.979%	706	-5.495%
2023-12-18	3.7150	3.7150	3.5940	3.6760	-1.973%	6,332	-6.420%
2023-12-17	3.8130	3.8530	3.6610	3.7500	-0.741%	3,497	-8.267%
2023-12-16	3.8930	3.9930	3.7030	3.7780	-1.229%	1,585	-8.947%
2023-12-15	3.9310	4.0120	3.8250	3.8250	-3.214%	3,729	-10.065%
2023-12-14	3.9100	4.0460	3.8280	3.9520	+1.074%	763	-12.955%
2023-12-13	4.1890	4.2530	3.7710	3.9100	-8.345%	4,808	-12.020%
2023-12-12	3.7150	4.2660	3.6470	4.2660	+15.266%	3,783	-19.362%
2023-12-11	3.9430	4.0800	3.5850	3.7010	-6.185%	2,659	-7.052%
2023-12-10	3.8700	4.0370	3.8060	3.9450	+3.652%	1,770	-12.801%
2023-12-09	3.8350	3.8790	3.7570	3.8060	+0.132%	697	-9.616%
2023-12-08	3.7700	3.8350	3.5520	3.8010	+0.929%	1,360	-9.498%
2023-12-07	3.7220	3.7860	3.5940	3.7660	+1.182%	314	-8.656%
2023-12-06	3.8000	4.0430	3.6470	3.7220	-1.690%	2,622	-7.577%
2023-12-05	3.7710	3.8340	3.5850	3.7860	-2.145%	4,854	-9.139%
2023-12-04	3.8350	4.1420	3.6060	3.8690	+0.913%	6,164	-11.088%
2023-12-03	3.9030	3.9100	3.6810	3.8340	-1.692%	990	-10.276%
2023-12-02	3.7020	3.9000	3.7020	3.9000	+4.980%	997	-11.795%
2023-12-01	3.7010	3.8130	3.7010	3.7150	+0.378%	121	-7.402%
2023-11-30	3.8120	3.8120	3.6060	3.7010	-1.307%	121	-7.052%
2023-11-29	3.8350	3.8430	3.7500	3.7500	-2.063%	87	-8.267%
2023-11-28	3.7860	3.8290	3.6720	3.8290	+1.350%	145	-10.159%
2023-11-27	3.9100	3.9870	3.7010	3.7780	-3.103%	389	-8.947%
2023-11-26	4.0310	4.0470	3.8070	3.8990	-3.034%	535	-11.772%
2023-11-25	3.9520	4.0210	3.8700	4.0210	+1.746%	151	-14.449%
2023-11-24	3.7780	4.1640	3.7780	3.9520	+5.218%	2,934	-12.955%
2023-11-23	3.8130	3.8340	3.6940	3.7560	-0.792%	123	-8.413%
2023-11-22	3.5320	3.7860	3.4990	3.7860	+6.949%	3,142	-9.139%
2023-11-21	3.9520	3.9530	3.4810	3.5400	-9.878%	3,946	-2.825%
2023-11-20	4.0360	4.0470	3.8630	3.9280	-2.386%	592	-12.424%
2023-11-19	3.8630	4.0240	3.8280	4.0240	+1.822%	510	-14.513%
2023-11-18	3.9450	4.0080	3.7010	3.9520	-2.323%	970	-12.955%
2023-11-17	4.2520	4.4000	3.8440	4.0460	-4.372%	3,126	-14.978%
2023-11-16	4.4240	4.5260	4.1610	4.2310	-4.124%	1,117	-18.695%
2023-11-15	4.3220	4.4360	4.2900	4.4130	+2.747%	602	-22.048%
2023-11-14	4.2270	4.4350	4.1000	4.2950	-0.487%	1,444	-19.907%
2023-11-13	4.2520	4.7160	4.1040	4.3160	+2.009%	4,175	-20.297%
2023-11-12	4.3590	4.4240	4.1000	4.2310	-2.936%	7,274	-18.695%
2023-11-11	4.4520	4.5270	4.2500	4.3590	-1.691%	897	-21.083%
2023-11-10	4.2780	4.8380	4.2780	4.4340	+3.938%	4,394	-22.418%
2023-11-09	4.3840	4.7560	4.0390	4.2660	-3.919%	8,679	-19.362%
2023-11-08	4.3830	4.5160	4.3190	4.4400	-0.448%	2,633	-22.523%
2023-11-07	4.6260	4.6960	4.2860	4.4600	-3.983%	5,468	-22.870%
2023-11-06	4.2310	5.1810	4.0650	4.6450	+10.071%	10,654	-25.942%
2023-11-05	4.3990	4.4330	4.0740	4.2200	-4.460%	1,299	-18.483%
2023-11-04	4.1890	4.5270	4.1890	4.4170	+2.888%	8,389	-22.119%
2023-11-03	4.2240	4.3240	3.9280	4.2930	+1.417%	5,428	-19.870%
2023-11-02	4.1500	4.5940	4.1500	4.2330	+0.882%	7,927	-18.734%
2023-11-01	4.1060	4.1960	3.9450	4.1960	+1.573%	5,652	-18.017%
2023-10-31	4.4480	4.5940	4.0030	4.1310	-7.480%	1,881	-16.727%
2023-10-30	3.9800	4.7500	3.9800	4.4650	+11.513%	6,326	-22.956%
2023-10-29	4.0190	4.0720	3.9450	4.0040	-1.525%	685	-14.086%
2023-10-28	4.1800	4.1800	4.0390	4.0660	-2.471%	3,686	-15.396%
2023-10-27	4.3290	4.3480	3.9280	4.1690	-4.051%	865	-17.486%
2023-10-26	3.8950	4.6620	3.8840	4.3450	+11.754%	19,507	-20.829%
2023-10-25	3.8700	4.3500	3.7710	3.8880	+1.382%	872	-11.523%
2023-10-24	3.8860	4.2550	3.7690	3.8350	-3.812%	1,333	-10.300%
2023-10-23	4.0650	4.0890	3.5250	3.9870	-2.637%	8,369	-13.720%
2023-10-22	4.0700	4.3940	3.8280	4.0950	-0.268%	3,862	-15.995%
2023-10-21	4.2600	4.7140	3.8540	4.1060	-1.981%	11,283	-16.220%
2023-10-20	2.8330	4.4840	2.7770	4.1890	+43.804%	31,918	-17.880%
2023-10-19	2.9670	3.0990	2.5860	2.9130	-3.447%	10,510	+18.091%
2023-10-18	3.5520	3.7560	2.8330	3.0170	-16.611%	10,412	+14.021%
2023-10-17	4.0810	4.2200	3.3370	3.6180	-12.120%	10,419	-4.920%
2023-10-16	4.4520	4.9870	3.7720	4.1170	-5.962%	13,629	-16.444%
2023-10-15	5.3790	6.5000	4.2800	4.3780	-18.760%	49,854	-21.425%
2023-10-14	2.6880	5.4870	2.5650	5.3890	+100.484%	29,204	-36.166%
2023-10-13	1.6500	3.5000	1.6500	2.6880	+62.712%	23,377	+27.976%
2023-10-12	1.6770	1.6770	1.6520	1.6520	-1.491%	49	+108.232%
2023-10-11	1.7410	1.7670	1.6770	1.6770	-2.216%	285	+105.128%
2023-10-10	1.8160	1.8160	1.6280	1.7150	-5.562%	1,032	+100.583%
2023-10-09	1.9470	1.9900	1.7820	1.8160	-8.652%	2,413	+89.427%
2023-10-08	1.9770	1.9990	1.9450	1.9880	+0.556%	923	+73.038%
2023-10-07	1.9780	2.0180	1.9770	1.9770	-2.274%	190	+74.001%
2023-10-06	1.9630	2.0230	1.9210	2.0230	+4.010%	680	+70.044%
2023-10-05	2.1580	2.1790	1.8630	1.9450	-9.870%	1,920	+76.864%
2023-10-04	2.2490	2.2490	2.1100	2.1580	-4.046%	155	+59.407%
2023-10-03	2.2290	2.2550	2.2010	2.2490	+0.897%	113	+52.957%
2023-10-02	2.2810	2.2970	2.2290	2.2290	-0.090%	413	+54.329%
2023-10-01	2.2310	2.2310	2.2310	2.2310	0.000%	3	+54.191%
2023-09-30	2.2390	2.2390	2.2310	2.2310	-0.800%	75	+54.191%
2023-09-29	2.2880	2.3030	2.2490	2.2490	-1.747%	70	+52.957%
2023-09-28	2.2880	2.3150	2.2880	2.2890	+0.044%	113	+50.284%
2023-09-27	2.2880	2.2880	2.2830	2.2880	+2.555%	4	+50.350%
2023-09-26	2.2710	2.3920	2.2310	2.2310	-1.761%	536	+54.191%
2023-09-25	2.2380	2.3230	2.2380	2.2710	+0.978%	103	+51.475%
2023-09-24	2.2110	2.3150	2.2110	2.2490	+1.765%	111	+52.957%
2023-09-23	2.2610	2.2800	2.2100	2.2100	-1.996%	79	+55.656%
2023-09-22	2.2050	2.2550	2.2030	2.2550	-0.133%	45	+52.550%
2023-09-21	2.2300	2.2580	2.2050	2.2580	+1.210%	134	+52.347%
2023-09-20	2.1890	2.2310	2.1630	2.2310	+0.586%	86	+54.191%
2023-09-19	2.2180	2.2180	2.2180	2.2180	+2.118%	5	+55.095%
2023-09-18	2.2290	2.2310	2.1720	2.1720	-2.557%	101	+58.379%
2023-09-17	2.2310	2.3030	2.1720	2.2290	-0.845%	316	+54.329%
2023-09-16	2.1800	2.2590	2.1800	2.2480	+3.119%	306	+53.025%
2023-09-15	2.1150	2.1800	2.1140	2.1800	0.000%	249	+57.798%
2023-09-14	2.1470	2.1800	2.1470	2.1800	+2.588%	173	+57.798%
2023-09-13	2.1590	2.1590	2.0470	2.1250	-1.484%	472	+61.882%
2023-09-12	2.1150	2.1570	2.1150	2.1570	+4.304%	194	+59.481%
2023-09-11	2.1310	2.1800	2.0680	2.0680	-5.138%	895	+66.344%
2023-09-10	2.2640	2.2640	2.1150	2.1800	-4.007%	641	+57.798%
2023-09-09	2.2300	2.3600	2.2300	2.2710	+1.475%	411	+51.475%
2023-09-08	2.2890	2.4250	2.2380	2.2380	-2.228%	618	+53.709%
2023-09-07	2.2380	2.3000	2.2050	2.2890	+0.970%	1,132	+50.284%
2023-09-06	2.2250	2.3910	2.1960	2.2670	+2.486%	1,257	+51.742%
2023-09-05	2.1500	2.2120	2.1500	2.2120	+4.586%	295	+55.515%
2023-09-04	2.1830	2.4580	2.1150	2.1150	-3.115%	1,457	+62.648%
2023-09-03	2.1110	2.2490	2.0990	2.1830	+4.952%	1,532	+57.581%
2023-09-02	2.0720	2.1140	2.0720	2.0800	-1.655%	14	+65.385%
2023-09-01	2.1630	2.1630	2.0680	2.1150	-2.219%	243	+62.648%
2023-08-31	2.2790	2.3010	2.1630	2.1630	-5.669%	305	+59.038%
2023-08-30	2.1140	2.3910	2.1140	2.2930	+6.059%	795	+50.022%
2023-08-29	2.0950	2.3200	2.0950	2.1620	+5.721%	2,095	+59.112%
2023-08-28	2.1400	2.1400	2.0370	2.0450	-6.364%	363	+68.215%
2023-08-27	2.0990	2.1840	2.0990	2.1840	+4.050%	93	+57.509%
2023-08-26	2.1760	2.2060	2.0990	2.0990	-2.914%	453	+63.888%
2023-08-25	2.2480	2.2480	2.0990	2.1620	-3.006%	2,843	+59.112%
2023-08-24	2.4450	2.4450	2.2290	2.2290	-9.280%	279	+54.329%
2023-08-23	2.5850	2.6230	2.4020	2.4570	-4.508%	1,755	+40.008%
2023-08-22	2.6060	2.6230	2.5280	2.5730	+0.862%	1,930	+33.696%
2023-08-21	2.6240	2.6480	2.3070	2.5510	-4.385%	2,967	+34.849%
2023-08-20	2.6680	2.6680	2.6680	2.6680	+1.677%	102	+28.936%
2023-08-18	2.6230	2.6680	2.6040	2.6240	+0.575%	176	+31.098%
2023-08-17	2.7030	2.8920	2.5130	2.6090	-4.920%	1,053	+31.851%
2023-08-16	2.8970	2.8980	2.7080	2.7440	-2.936%	544	+25.364%
2023-08-15	3.0390	3.0390	2.8270	2.8270	-5.198%	593	+21.684%
2023-08-14	3.0000	3.0420	2.9770	2.9820	-0.831%	102	+15.359%
2023-08-13	2.9600	3.0770	2.9600	3.0070	+3.262%	330	+14.400%
2023-08-12	2.9190	2.9190	2.9120	2.9120	-0.716%	58	+18.132%
2023-08-11	2.9150	2.9860	2.9150	2.9330	+1.629%	260	+17.286%
2023-08-10	2.9120	2.9860	2.8860	2.8860	-1.131%	1,359	+19.196%
2023-08-09	2.9280	2.9860	2.9190	2.9190	-0.307%	275	+17.849%
2023-08-08	2.9230	2.9280	2.9230	2.9280	+0.171%	15	+17.486%
2023-08-07	2.9090	3.1320	2.8330	2.9230	+1.072%	1,234	+17.687%
2023-08-06	2.9050	2.9050	2.8750	2.8920	-0.207%	153	+18.949%
2023-08-05	2.8590	2.9010	2.8330	2.8980	+1.117%	3,535	+18.703%
2023-08-04	3.0050	3.0050	2.8660	2.8660	-3.012%	2,036	+20.028%
2023-08-03	2.9620	3.0630	2.9190	2.9550	+1.233%	1,154	+16.413%
2023-08-02	3.0170	3.0420	2.9190	2.9190	-2.862%	185	+17.849%
2023-08-01	3.0210	3.0210	2.9290	3.0050	-0.398%	4,006	+14.476%
2023-07-31	3.0600	3.1320	2.9900	3.0170	-0.429%	406	+14.021%
2023-07-30	3.2590	3.2660	3.0300	3.0300	-7.537%	1,957	+13.531%
2023-07-29	3.0600	3.4530	2.9120	3.2770	+6.987%	4,434	+4.974%
2023-07-28	2.9820	3.0630	2.8980	3.0630	+2.100%	2,612	+12.308%
2023-07-27	2.8540	3.6480	2.8540	3.0000	+5.116%	14,394	+14.667%
2023-07-26	2.7900	2.8540	2.7490	2.8540	-0.210%	254	+20.533%
2023-07-25	2.7000	2.9000	2.7000	2.8600	+5.926%	1,992	+20.280%
2023-07-24	2.8930	2.8930	2.7000	2.7000	-6.671%	254	+27.407%
2023-07-23	2.8930	2.8930	2.8930	2.8930	+2.118%	10	+18.908%
2023-07-22	2.8480	2.8770	2.8330	2.8330	-0.596%	40	+21.426%
2023-07-21	2.8460	2.8500	2.8330	2.8500	-0.070%	143	+20.702%
2023-07-20	2.9280	2.9520	2.8520	2.8520	-3.224%	371	+20.617%
2023-07-19	2.9120	2.9520	2.8800	2.9470	-0.808%	168	+16.729%
2023-07-18	2.8880	3.0770	2.8880	2.9710	+0.712%	620	+15.786%
2023-07-17	2.9610	2.9960	2.8990	2.9500	-0.371%	360	+16.610%
2023-07-16	3.0150	3.0520	2.9000	2.9610	-2.277%	1,896	+16.177%
2023-07-15	3.0000	3.0760	2.9190	3.0300	+1.000%	3,784	+13.531%
2023-07-14	2.9170	3.0310	2.8750	3.0000	+4.676%	615	+14.667%
2023-07-13	2.9630	3.0540	2.7850	2.8660	-3.274%	1,185	+20.028%
2023-07-12	3.0370	3.0960	2.9630	2.9630	-1.233%	604	+16.099%
2023-07-11	3.0770	3.1170	3.0000	3.0000	-1.023%	167	+14.667%
2023-07-10	3.0420	3.1470	3.0300	3.0310	-0.623%	312	+13.494%
2023-07-09	3.0360	3.1080	3.0000	3.0500	+0.826%	215	+12.787%
2023-07-08	3.0120	3.0960	2.9990	3.0250	+0.332%	3,832	+13.719%
2023-07-07	3.2210	3.2440	3.0150	3.0150	-6.685%	376	+14.096%
2023-07-06	3.3620	3.3630	3.2310	3.2310	-3.581%	168	+6.469%
2023-07-05	3.3900	3.3900	3.2950	3.3510	-1.874%	88	+2.656%
2023-07-04	3.3370	3.4150	3.2950	3.4150	+0.559%	120	+0.732%
2023-07-03	3.3340	3.3960	3.3340	3.3960	+3.128%	1,137	+1.296%
2023-07-02	3.3350	3.3350	3.2930	3.2930	-1.259%	56	+4.464%
2023-07-01	3.2440	3.4000	3.1880	3.3350	+3.219%	1,039	+3.148%
2023-06-30	3.4180	3.5020	3.1840	3.2310	-6.348%	2,120	+6.469%
2023-06-29	3.0630	3.4500	3.0610	3.4500	+12.635%	784	-0.290%
2023-06-28	3.2950	3.2950	2.9790	3.0630	-7.041%	1,063	+12.308%
2023-06-27	3.3370	3.3370	3.2950	3.2950	-1.436%	49	+4.401%
2023-06-26	3.4190	3.4360	3.3430	3.3430	-3.577%	139	+2.902%
2023-06-25	3.3700	3.4850	3.3700	3.4670	+2.878%	138	-0.779%
2023-06-24	3.6670	3.7910	3.2930	3.3700	-6.415%	850	+2.077%
2023-06-23	3.4190	3.8170	3.4060	3.6010	+5.323%	1,629	-4.471%
2023-06-22	2.9720	3.6670	2.9410	3.4190	+15.040%	1,567	+0.614%
2023-06-21	2.8670	2.9720	2.8670	2.9720	+3.662%	50	+15.747%
2023-06-20	2.8500	2.9500	2.7950	2.8670	+0.667%	2,359	+19.986%
2023-06-19	2.7250	2.8480	2.7250	2.8480	+3.076%	110	+20.787%
2023-06-18	2.7560	2.7890	2.7560	2.7630	-0.897%	5	+24.502%
2023-06-17	2.7600	2.7880	2.7600	2.7880	+1.456%	4	+23.386%
2023-06-16	2.7080	2.7480	2.6240	2.7480	+2.156%	95	+25.182%
2023-06-15	2.7250	2.7250	2.1090	2.6900	-1.284%	140	+27.881%
2023-06-14	2.7890	2.9720	2.7250	2.7250	-1.268%	338	+26.239%
2023-06-13	2.6270	2.7600	2.6240	2.7600	+3.916%	869	+24.638%
2023-06-12	2.6900	2.7250	2.6560	2.6560	-2.532%	47	+29.518%
2023-06-11	2.6900	2.7480	2.0000	2.7250	+3.849%	314	+26.239%
2023-06-10	3.0460	3.0460	2.2200	2.6240	-15.245%	310	+31.098%
2023-06-09	3.0770	3.1410	2.7400	3.0960	-1.149%	976	+11.111%
2023-06-08	3.0540	3.1320	3.0310	3.1320	+2.554%	139	+9.834%
2023-06-07	3.4000	3.5400	3.0000	3.0540	-10.176%	2,363	+12.639%
2023-06-06	3.3030	3.4000	3.2100	3.4000	+3.312%	641	+1.176%
2023-06-05	3.6760	3.6760	3.2100	3.2910	-11.651%	2,856	+4.527%
2023-06-04	3.7080	3.7800	3.5500	3.7250	+0.567%	1,445	-7.651%
2023-06-03	3.7320	3.8910	3.4800	3.7040	-1.227%	2,171	-7.127%
2023-06-02	3.7670	3.9670	3.7310	3.7500	-0.451%	2,937	-8.267%
2023-06-01	3.6290	3.8370	3.5830	3.7670	+5.135%	2,540	-8.681%
2023-05-31	3.6260	3.6290	3.5470	3.5830	-2.157%	237	-3.991%
2023-05-30	3.6590	3.6620	3.4800	3.6620	+0.082%	675	-6.062%
2023-05-29	3.7030	3.7030	3.6590	3.6590	-1.719%	116	-5.985%
2023-05-28	3.7010	3.7420	3.6670	3.7230	+1.031%	592	-7.601%
2023-05-27	3.6640	3.6850	3.6180	3.6850	+0.573%	2,074	-6.649%
2023-05-26	3.6400	3.6960	3.6200	3.6640	+0.191%	2,625	-6.114%
2023-05-25	3.5650	3.7140	3.5470	3.6570	+1.246%	231	-5.934%
2023-05-24	3.7130	3.7130	3.5470	3.6120	-4.140%	464	-4.762%
2023-05-23	3.7560	3.8260	3.5830	3.7680	+0.965%	622	-8.705%
2023-05-22	3.7570	3.7800	3.7310	3.7320	-0.982%	100	-7.824%
2023-05-21	3.8670	3.8670	3.7690	3.7690	-3.557%	176	-8.729%
2023-05-20	3.8370	4.0730	3.8370	3.9080	+2.842%	749	-11.975%
2023-05-19	3.7130	3.8380	3.7080	3.8000	+1.037%	159	-9.474%
2023-05-18	3.8240	3.8700	3.7130	3.7610	-1.827%	255	-8.535%
2023-05-17	3.7980	3.8340	3.6940	3.8310	+0.869%	277	-10.206%
2023-05-16	3.7890	3.8370	3.7310	3.7980	+0.238%	470	-9.426%
2023-05-15	3.6850	3.8380	3.6750	3.7890	+2.572%	203	-9.211%
2023-05-14	3.6760	3.7420	3.6760	3.6940	-1.045%	275	-6.876%
2023-05-13	3.7100	3.7330	3.7100	3.7330	-0.134%	151	-7.849%
2023-05-12	3.7150	3.7380	3.5990	3.7380	+0.619%	553	-7.972%
2023-05-11	3.9060	3.9060	3.7150	3.7150	-6.352%	315	-7.402%
2023-05-10	3.8680	4.0590	3.8630	3.9670	+2.032%	799	-13.285%
2023-05-09	3.8900	3.9720	3.8630	3.8880	-0.154%	477	-11.523%
2023-05-08	4.2060	4.2060	3.8810	3.8940	-7.638%	2,024	-11.659%
2023-05-07	4.2530	4.2980	4.2160	4.2160	-1.010%	248	-18.406%
2023-05-06	4.4050	4.4120	4.2590	4.2590	-2.763%	272	-19.230%
2023-05-05	4.3980	4.4470	4.3480	4.3800	+0.023%	890	-21.461%
2023-05-04	4.4350	4.5590	4.3790	4.3790	-2.516%	346	-21.443%
2023-05-03	4.4950	4.6550	4.3660	4.4920	-0.200%	2,026	-23.419%
2023-05-02	4.1980	4.8500	4.1980	4.5010	+6.081%	2,586	-23.573%
2023-05-01	4.3630	4.3630	4.1720	4.2430	-2.817%	370	-18.925%
2023-04-30	4.3890	4.7080	4.3660	4.3660	+0.253%	1,234	-21.209%
2023-04-29	4.3780	4.4370	4.3510	4.3550	-0.548%	293	-21.010%
2023-04-28	4.4420	4.4420	4.3780	4.3790	-1.507%	390	-21.443%
2023-04-27	4.4780	4.5240	4.4170	4.4460	-0.381%	1,029	-22.627%
2023-04-26	4.5460	4.6490	4.3970	4.4630	-1.653%	1,020	-22.922%
2023-04-25	4.6020	4.6020	4.4000	4.5380	-1.434%	1,958	-24.196%
2023-04-24	4.8700	4.8890	4.6040	4.6040	-5.675%	398	-25.282%
2023-04-23	4.8710	5.2880	4.6300	4.8810	+0.205%	7,662	-29.523%
2023-04-22	4.1780	4.9480	4.1240	4.8710	+17.119%	5,795	-29.378%
2023-04-21	4.5860	4.6880	4.1400	4.1590	-8.634%	1,886	-17.288%
2023-04-20	4.8880	5.1010	4.5390	4.5520	-6.912%	6,593	-24.429%
2023-04-19	5.1400	6.0000	4.7370	4.8900	-4.993%	21,974	-29.652%
2023-04-18	4.4050	5.7700	4.3780	5.1470	+16.422%	16,434	-33.165%
2023-04-17	4.5560	4.5560	4.3620	4.4210	-3.091%	866	-22.190%
2023-04-16	4.4500	4.7160	4.4380	4.5620	+2.448%	3,211	-24.594%
2023-04-15	4.3920	4.5010	4.3920	4.4530	+1.090%	348	-22.749%
2023-04-14	4.4250	4.4740	4.3200	4.4050	+0.617%	412	-21.907%
2023-04-13	4.2250	4.5080	4.2250	4.3780	+3.377%	3,838	-21.425%
2023-04-12	4.3370	4.3370	4.0830	4.2350	-2.262%	3,830	-18.772%
2023-04-11	4.3290	4.4130	4.2700	4.3330	-0.230%	635	-20.609%
2023-04-10	4.3890	4.5600	4.2550	4.3430	-0.958%	1,970	-20.792%
2023-04-09	4.2700	5.0540	4.0900	4.3850	+2.765%	9,580	-21.551%
2023-04-08	4.0520	4.4340	4.0520	4.2670	+4.789%	4,580	-19.381%
2023-04-07	4.0750	4.0800	4.0210	4.0720	-0.147%	602	-15.521%
2023-04-06	4.0800	4.0890	4.0490	4.0780	-0.779%	2,020	-15.645%
2023-04-05	4.1320	4.1730	4.0650	4.1100	-0.073%	460	-16.302%
2023-04-04	4.0550	4.1520	4.0550	4.1130	+0.982%	101	-16.363%
2023-04-03	4.1470	4.1470	3.9800	4.0730	-2.513%	1,039	-15.541%
2023-04-02	4.1470	5.0820	4.1470	4.1780	-0.048%	10,672	-17.664%
2023-04-01	4.1250	4.2010	4.1110	4.1800	+1.358%	272	-17.703%
2023-03-31	4.0940	4.1250	4.0390	4.1240	+1.252%	122	-16.586%
2023-03-30	4.1330	4.1780	3.9930	4.0730	-1.499%	448	-15.541%
2023-03-29	4.0890	4.1560	4.0890	4.1350	+1.100%	271	-16.808%
2023-03-28	3.9210	4.0990	3.9210	4.0900	+4.310%	404	-15.892%
2023-03-27	4.0750	4.2430	3.8860	3.9210	-4.412%	1,296	-12.267%
2023-03-26	4.0250	4.1020	4.0250	4.1020	+3.065%	62	-16.138%
2023-03-25	4.0190	4.1500	3.9800	3.9800	-0.276%	644	-13.568%
2023-03-24	4.1100	4.1310	3.9480	3.9910	-2.895%	387	-13.806%
2023-03-23	4.0120	4.2010	3.9490	4.1100	+3.189%	829	-16.302%
2023-03-22	4.1470	4.2130	3.8660	3.9830	-4.713%	883	-13.633%
2023-03-21	4.0970	4.2220	3.9700	4.1800	+1.852%	2,500	-17.703%
2023-03-20	4.2280	4.2770	4.0390	4.1040	-2.933%	468	-16.179%
2023-03-19	4.2240	4.3500	4.1730	4.2280	+1.342%	453	-18.638%
2023-03-18	4.3480	4.5230	4.1720	4.1720	-3.893%	3,614	-17.546%
2023-03-17	4.1510	4.3410	4.1510	4.3410	+5.826%	4,200	-20.756%
2023-03-16	3.9590	4.1690	3.6530	4.1020	+3.169%	4,553	-16.138%
2023-03-15	4.2470	4.3890	3.9590	3.9760	-6.204%	1,532	-13.481%
2023-03-14	4.1530	4.4380	4.1000	4.2390	+1.875%	1,223	-18.849%
2023-03-13	4.0720	4.2530	3.9700	4.1610	+2.186%	4,601	-17.328%
2023-03-12	3.8930	4.0720	3.7710	4.0720	+5.931%	966	-15.521%
2023-03-11	3.9280	4.1900	3.6850	3.8440	-2.039%	1,792	-10.510%
2023-03-10	3.9100	3.9370	3.6000	3.9240	-0.457%	5,243	-12.334%
2023-03-09	4.2400	4.3410	3.9100	3.9420	-7.247%	1,357	-12.735%
2023-03-08	4.4550	4.7920	4.2500	4.2500	-4.602%	3,056	-19.059%
2023-03-07	4.6260	4.6610	4.3600	4.4550	-3.467%	1,703	-22.783%
2023-03-06	4.4780	5.2000	4.4330	4.6150	+3.059%	10,307	-25.460%
2023-03-05	4.4100	4.5200	4.4000	4.4780	+2.237%	382	-23.180%
2023-03-04	4.4470	4.6120	4.3500	4.3800	-0.680%	641	-21.461%
2023-03-03	4.7800	4.7800	4.4100	4.4100	-8.506%	1,027	-21.995%
2023-03-02	4.8300	4.8300	4.7500	4.8200	-0.823%	109	-28.631%
2023-03-01	4.7500	4.9700	4.7500	4.8600	+2.966%	449	-29.218%
2023-02-28	4.7800	4.8300	4.7100	4.7200	-1.255%	144	-27.119%
2023-02-27	4.8600	4.8600	4.7300	4.7800	-2.249%	152	-28.033%
2023-02-26	4.7800	4.9000	4.7700	4.8900	+1.452%	642	-29.652%
2023-02-25	4.8300	4.9300	4.6800	4.8200	-0.207%	1,275	-28.631%
2023-02-24	4.9100	5.1500	4.8100	4.8300	-1.429%	640	-28.778%
2023-02-23	4.9400	5.0300	4.8400	4.9000	-0.609%	563	-29.796%
2023-02-22	5.1000	5.1400	4.7500	4.9300	-2.376%	1,131	-30.223%
2023-02-21	5.0300	5.2700	4.9200	5.0500	+0.198%	1,267	-31.881%
2023-02-20	4.9400	5.3000	4.8900	5.0400	+0.398%	1,667	-31.746%
2023-02-19	5.1900	5.2100	4.9100	5.0200	-4.015%	3,489	-31.474%
2023-02-18	4.8900	5.8400	4.8800	5.2300	+8.058%	17,876	-34.226%
2023-02-17	4.7400	4.9100	4.3200	4.8400	+2.542%	2,068	-28.926%
2023-02-16	5.0700	5.0900	4.7200	4.7200	-6.349%	3,136	-27.119%
2023-02-15	4.9700	5.0700	4.7900	5.0400	+1.408%	5,882	-31.746%
2023-02-14	5.5200	5.9500	4.6300	4.9700	-9.964%	19,971	-30.785%
2023-02-13	4.2800	6.1700	4.1700	5.5200	+30.806%	144,442	-37.681%
2023-02-12	4.2900	4.3900	4.2200	4.2200	-0.236%	1,893	-18.483%
2023-02-11	4.2000	4.2900	4.1800	4.2300	+1.196%	188	-18.676%
2023-02-10	4.1300	4.2200	4.1300	4.1800	+0.966%	1,124	-17.703%
2023-02-09	4.6300	4.6900	4.1400	4.1400	-10.390%	8,668	-16.908%
2023-02-08	4.8000	4.8400	4.4800	4.6200	-3.950%	2,270	-25.541%
2023-02-07	4.5300	4.8100	4.5300	4.8100	+7.127%	1,263	-28.482%
2023-02-06	4.5100	4.6200	4.4800	4.4900	-0.443%	474	-23.385%
2023-02-05	4.6800	4.7700	4.4300	4.5100	-3.426%	3,986	-23.725%
2023-02-04	4.6600	4.8300	4.6500	4.6700	-0.214%	1,104	-26.338%
2023-02-03	4.5800	4.6900	4.5700	4.6800	+1.961%	807	-26.496%
2023-02-02	4.6500	4.7900	4.5900	4.5900	-1.290%	1,562	-25.054%
2023-02-01	4.5300	4.6500	4.3500	4.6500	+3.104%	2,435	-26.022%
2023-01-31	4.4600	4.6600	4.4400	4.5100	+1.348%	1,957	-23.725%
2023-01-30	4.8800	4.8800	4.4100	4.4500	-9.184%	5,533	-22.697%
2023-01-29	4.8600	4.9700	4.8500	4.9000	+1.449%	794	-29.796%
2023-01-28	4.8100	4.9300	4.7800	4.8300	+0.835%	7,001	-28.778%
2023-01-27	4.9400	4.9400	4.6700	4.7900	-1.844%	2,864	-28.184%
2023-01-26	4.7700	5.3300	4.6500	4.8800	+2.521%	12,868	-29.508%
2023-01-25	4.6000	4.8500	4.4800	4.7600	+3.478%	6,522	-27.731%
2023-01-24	5.0700	5.1700	4.5500	4.6000	-9.804%	6,904	-25.217%
2023-01-23	5.1300	5.5600	5.0200	5.1000	-0.585%	22,287	-32.549%
2023-01-22	5.1300	6.4700	4.8300	5.1300	+0.984%	100,399	-32.943%
2023-01-21	3.9400	5.3900	3.9200	5.0800	+29.262%	27,274	-32.283%
2023-01-20	3.7400	3.9300	3.7000	3.9300	+5.362%	1,487	-12.468%
2023-01-19	3.6500	3.7400	3.5700	3.7300	+3.611%	396	-7.775%
2023-01-18	3.9300	3.9600	3.5700	3.6000	-7.928%	5,146	-4.444%
2023-01-17	3.9500	3.9600	3.8700	3.9100	-2.250%	85	-12.020%
2023-01-16	3.9400	4.0100	3.8200	4.0000	+1.781%	1,478	-14.000%
2023-01-15	4.0000	4.0100	3.8100	3.9300	-1.504%	1,186	-12.468%
2023-01-14	3.7700	4.0600	3.7300	3.9900	+7.547%	6,196	-13.784%
2023-01-13	3.6200	3.7700	3.6200	3.7100	+2.770%	3,936	-7.278%

.dark-mode .r99Dyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r99Dyx{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBarnBridge / Tether (BINANCEUS:BONDUSDT)crypto

BONDUSDT
BarnBridge / Tether (BINANCEUS:BONDUSDT)
crypto