Dark

BONDUSDT
BarnBridge / TetherUS (BINANCE:BONDUSDT)
crypto

Inactive

Jul 21, 2024 10:59:00 PM EDT

2.15USDT+20.089%(+0.36)1,447,1100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	1.7930	2.1700	1.7430	2.1520	+20.089%	1,447,110	0.000%
2024-07-21	1.5040	1.9500	1.4620	1.7920	+18.991%	6,779,801	+20.089%
2024-07-20	1.4810	1.8600	1.4590	1.5060	+1.688%	7,905,970	+42.895%
2024-07-19	1.6930	1.7120	1.4140	1.4810	-12.574%	4,174,200	+45.307%
2024-07-18	1.6750	1.7450	1.6270	1.6940	+1.074%	2,208,545	+27.037%
2024-07-17	1.6300	1.7550	1.6130	1.6760	+2.696%	4,668,068	+28.401%
2024-07-16	2.0380	2.3100	1.6040	1.6320	-19.882%	7,655,965	+31.863%
2024-07-15	1.9480	2.1000	1.8300	2.0370	+4.515%	4,119,057	+5.646%
2024-07-14	1.9100	2.1520	1.7840	1.9490	+1.988%	11,023,222	+10.416%
2024-07-13	1.3930	2.0180	1.3730	1.9110	+36.989%	18,111,031	+12.611%
2024-07-12	1.3400	1.5670	1.3210	1.3950	+4.104%	12,508,114	+54.265%
2024-07-11	1.3180	1.4000	1.2800	1.3400	+1.669%	7,996,182	+60.597%
2024-07-10	1.4830	1.5750	1.2820	1.3180	-11.126%	9,423,076	+63.278%
2024-07-09	1.3390	1.6190	1.1740	1.4830	+10.342%	20,624,019	+45.111%
2024-07-08	2.0090	2.0140	1.2590	1.3440	-33.034%	18,103,196	+60.119%
2024-07-07	2.2850	2.2850	2.0030	2.0070	-12.012%	1,176,847	+7.225%
2024-07-06	2.2640	2.3150	2.1160	2.2810	+0.751%	1,607,529	-5.655%
2024-07-05	2.2600	2.3470	1.8760	2.2640	+0.177%	3,248,697	-4.947%
2024-07-04	2.3940	2.4580	2.1620	2.2600	-5.833%	1,918,048	-4.779%
2024-07-03	2.3700	2.4730	2.2910	2.4000	+1.351%	1,394,710	-10.333%
2024-07-02	2.4840	2.4950	2.3300	2.3680	-4.555%	937,232	-9.122%
2024-07-01	2.3850	2.5720	2.3410	2.4810	+4.069%	3,553,759	-13.261%
2024-06-30	2.1610	2.3880	2.1410	2.3840	+10.370%	1,791,313	-9.732%
2024-06-29	2.2650	2.5700	2.1280	2.1600	-4.594%	5,103,495	-0.370%
2024-06-28	2.1920	2.4790	2.1650	2.2640	+3.285%	4,745,781	-4.947%
2024-06-27	2.0710	2.4700	2.0110	2.1920	+5.843%	5,255,823	-1.825%
2024-06-26	2.1100	2.1320	2.0310	2.0710	-1.755%	452,469	+3.911%
2024-06-25	2.0740	2.1400	2.0560	2.1080	+1.493%	604,945	+2.087%
2024-06-24	1.9890	2.0840	1.9050	2.0770	+4.529%	1,037,031	+3.611%
2024-06-23	2.0460	2.1030	1.9410	1.9870	-2.836%	668,555	+8.304%
2024-06-22	2.0910	2.1290	2.0330	2.0450	-2.340%	694,003	+5.232%
2024-06-21	2.1630	2.1980	2.0470	2.0940	-3.145%	1,725,205	+2.770%
2024-06-20	1.9620	2.2850	1.9230	2.1620	+10.194%	3,413,982	-0.463%
2024-06-19	2.2610	2.2610	1.8680	1.9620	-13.186%	4,021,454	+9.684%
2024-06-18	2.5480	2.5610	2.1000	2.2600	-11.338%	1,484,548	-4.779%
2024-06-17	2.7720	2.8030	2.5000	2.5490	-7.912%	590,535	-15.575%
2024-06-16	2.7420	2.7890	2.6910	2.7680	+0.911%	184,190	-22.254%
2024-06-15	2.7010	2.8040	2.6780	2.7430	+1.781%	282,763	-21.546%
2024-06-14	2.7180	2.7960	2.5560	2.6950	-0.846%	448,883	-20.148%
2024-06-13	2.8110	2.8340	2.6810	2.7180	-3.274%	296,382	-20.824%
2024-06-12	2.7170	2.9060	2.6430	2.8100	+3.499%	362,174	-23.416%
2024-06-11	2.8300	2.8420	2.6240	2.7150	-4.097%	475,269	-20.737%
2024-06-10	2.9350	2.9620	2.8060	2.8310	-3.609%	289,105	-23.984%
2024-06-09	2.9000	2.9570	2.8520	2.9370	+1.171%	219,357	-26.728%
2024-06-08	2.9800	3.0610	2.8510	2.9030	-2.682%	439,625	-25.870%
2024-06-07	3.3400	3.3940	2.6530	2.9830	-10.689%	990,871	-27.858%
2024-06-06	3.4300	3.4710	3.2700	3.3400	-2.510%	389,089	-35.569%
2024-06-05	3.4070	3.4520	3.3500	3.4260	+0.528%	380,192	-37.186%
2024-06-04	3.3100	3.4280	3.2860	3.4080	+2.867%	500,403	-36.854%
2024-06-03	3.2650	3.5000	3.2260	3.3130	+1.470%	750,674	-35.044%
2024-06-02	3.3860	3.4540	3.2070	3.2650	-3.630%	497,454	-34.089%
2024-06-01	3.3430	3.4770	3.3020	3.3880	+1.437%	527,847	-36.482%
2024-05-31	3.3290	3.3800	3.2530	3.3400	+0.180%	336,099	-35.569%
2024-05-30	3.3480	3.4380	3.2450	3.3340	-0.537%	422,760	-35.453%
2024-05-29	3.3970	3.5950	3.3130	3.3520	-1.237%	975,436	-35.800%
2024-05-28	3.4080	3.5530	3.3240	3.3940	-0.440%	1,123,346	-36.594%
2024-05-27	3.1610	3.5100	3.1560	3.4090	+7.880%	1,790,784	-36.873%
2024-05-26	3.2050	3.2150	3.1000	3.1600	-1.588%	283,043	-31.899%
2024-05-25	3.1940	3.2710	3.1840	3.2110	+0.469%	283,062	-32.980%
2024-05-24	3.1200	3.2460	3.0190	3.1960	+2.403%	449,954	-32.666%
2024-05-23	3.1430	3.2450	2.9140	3.1210	-0.732%	1,052,540	-31.048%
2024-05-22	3.1930	3.1950	3.0510	3.1440	-1.565%	394,122	-31.552%
2024-05-21	3.2100	3.2920	3.1220	3.1940	-0.498%	955,317	-32.624%
2024-05-20	2.8760	3.2220	2.8440	3.2100	+11.458%	896,190	-32.960%
2024-05-19	3.0210	3.0410	2.8540	2.8800	-4.667%	278,902	-25.278%
2024-05-18	3.0160	3.0720	2.9560	3.0210	+0.199%	273,823	-28.765%
2024-05-17	2.9410	3.0460	2.9090	3.0150	+2.481%	271,690	-28.624%
2024-05-16	2.9550	2.9960	2.8100	2.9420	-0.440%	432,939	-26.852%
2024-05-15	2.7590	2.9790	2.7470	2.9550	+7.143%	411,013	-27.174%
2024-05-14	2.8490	2.8940	2.7440	2.7580	-3.228%	447,277	-21.972%
2024-05-13	2.8950	3.0100	2.6950	2.8500	-1.486%	724,440	-24.491%
2024-05-12	2.9870	3.0550	2.8840	2.8930	-3.212%	351,794	-25.614%
2024-05-11	2.9970	3.1490	2.9780	2.9890	-0.367%	368,887	-28.003%
2024-05-10	3.1580	3.1930	2.9630	3.0000	-5.003%	516,108	-28.267%
2024-05-09	2.9980	3.2280	2.9760	3.1580	+5.442%	983,515	-31.856%
2024-05-08	3.0610	3.1090	2.9430	2.9950	-2.316%	739,583	-28.147%
2024-05-07	3.0770	3.1840	3.0390	3.0660	-0.357%	512,457	-29.811%
2024-05-06	3.2020	3.2380	3.0550	3.0770	-3.964%	690,348	-30.062%
2024-05-05	2.9990	3.2880	2.9190	3.2040	+6.764%	988,042	-32.834%
2024-05-04	2.9880	3.0310	2.9550	3.0010	+0.435%	351,203	-28.291%
2024-05-03	2.8820	3.0340	2.8350	2.9880	+3.678%	545,871	-27.979%
2024-05-02	2.7250	2.9190	2.6520	2.8820	+5.761%	656,388	-25.330%
2024-05-01	2.7170	2.7340	2.5110	2.7250	+0.368%	1,058,832	-21.028%
2024-04-30	2.9260	2.9500	2.6120	2.7150	-7.243%	774,919	-20.737%
2024-04-29	2.9840	3.0430	2.8020	2.9270	-2.009%	1,014,102	-26.478%
2024-04-28	2.8700	3.0970	2.8690	2.9870	+3.968%	1,412,172	-27.954%
2024-04-27	2.8730	2.9060	2.7330	2.8730	+0.070%	478,406	-25.096%
2024-04-26	2.9310	2.9490	2.8310	2.8710	-2.014%	413,023	-25.044%
2024-04-25	2.9160	2.9730	2.7900	2.9300	+0.411%	709,267	-26.553%
2024-04-24	3.1270	3.2210	2.8700	2.9180	-6.684%	866,583	-26.251%
2024-04-23	3.1390	3.1750	3.0670	3.1270	-0.382%	475,011	-31.180%
2024-04-22	3.0540	3.1810	3.0330	3.1390	+2.884%	479,188	-31.443%
2024-04-21	3.1070	3.1210	2.9860	3.0510	-1.929%	495,464	-29.466%
2024-04-20	2.8460	3.1220	2.7960	3.1110	+9.427%	715,877	-30.826%
2024-04-19	2.7960	2.9300	2.5570	2.8430	+1.645%	888,465	-24.305%
2024-04-18	2.7720	2.8540	2.6660	2.7970	+0.902%	688,937	-23.060%
2024-04-17	2.9310	2.9550	2.6810	2.7720	-5.328%	1,031,660	-22.367%
2024-04-16	2.8670	2.9770	2.7460	2.9280	+2.235%	685,799	-26.503%
2024-04-15	3.0210	3.1470	2.7870	2.8640	-5.260%	975,241	-24.860%
2024-04-14	2.8070	3.0510	2.6710	3.0230	+7.580%	1,495,398	-28.812%
2024-04-13	3.5100	3.6090	2.3730	2.8100	-19.966%	2,802,065	-23.416%
2024-04-12	4.1400	4.2000	3.3000	3.5110	-15.193%	2,023,167	-38.707%
2024-04-11	4.1730	4.1930	3.9940	4.1400	-0.791%	865,026	-48.019%
2024-04-10	4.3180	4.3930	3.9090	4.1730	-3.403%	1,009,689	-48.430%
2024-04-09	4.5030	4.5450	4.2760	4.3200	-4.107%	779,096	-50.185%
2024-04-08	4.4360	4.5540	4.3320	4.5050	+1.578%	1,220,126	-52.231%
2024-04-07	4.5100	4.6700	4.3790	4.4350	-1.663%	2,043,013	-51.477%
2024-04-06	4.4430	4.5560	4.3550	4.5100	+1.508%	1,443,126	-52.284%
2024-04-05	4.5610	4.6320	4.2830	4.4430	-2.609%	1,248,103	-51.564%
2024-04-04	4.3260	4.6470	4.2990	4.5620	+5.382%	1,896,676	-52.828%
2024-04-03	4.5250	4.6370	4.2120	4.3290	-4.289%	1,808,616	-50.289%
2024-04-02	4.3640	4.6100	4.0660	4.5230	+3.691%	3,218,600	-52.421%
2024-04-01	4.5460	4.5860	4.0510	4.3620	-4.090%	1,569,163	-50.665%
2024-03-31	4.5280	4.6070	4.4630	4.5480	+0.420%	795,029	-52.682%
2024-03-30	4.6690	4.6790	4.4740	4.5290	-2.999%	1,459,185	-52.484%
2024-03-29	5.0390	5.1270	4.5640	4.6690	-7.361%	2,910,770	-53.909%
2024-03-28	4.8640	6.3900	4.6760	5.0400	+3.597%	16,419,404	-57.302%
2024-03-27	4.5120	5.0100	4.3290	4.8650	+7.728%	3,855,859	-55.766%
2024-03-26	4.3950	4.7250	4.3580	4.5160	+2.730%	3,448,412	-52.347%
2024-03-25	4.3200	4.4090	4.2330	4.3960	+1.830%	1,469,689	-51.046%
2024-03-24	4.0970	4.3710	4.0350	4.3170	+5.370%	1,784,400	-50.151%
2024-03-23	4.0810	4.2200	4.0200	4.0970	+0.367%	764,825	-47.474%
2024-03-22	4.0740	4.1660	3.8480	4.0820	+0.196%	971,122	-47.281%
2024-03-21	4.1690	4.2290	3.9700	4.0740	-2.208%	1,083,916	-47.177%
2024-03-20	3.9970	4.2910	3.8010	4.1660	+4.124%	1,950,813	-48.344%
2024-03-19	4.0770	4.2590	3.5210	4.0010	-2.008%	2,686,449	-46.213%
2024-03-18	4.4420	4.4660	3.9590	4.0830	-8.020%	2,056,139	-47.294%
2024-03-17	4.5440	5.0730	4.2590	4.4390	-2.311%	7,314,156	-51.521%
2024-03-16	4.5330	5.4000	4.2420	4.5440	+0.265%	6,730,839	-52.641%
2024-03-15	4.7030	4.7490	4.1230	4.5320	-3.718%	2,478,289	-52.515%
2024-03-14	4.6950	5.0440	4.3370	4.7070	+0.213%	3,373,933	-54.281%
2024-03-13	4.8300	4.8630	4.4560	4.6970	-2.794%	1,644,760	-54.184%
2024-03-12	4.4420	4.9510	4.3820	4.8320	+8.755%	4,912,893	-55.464%
2024-03-11	4.1160	4.6610	3.8600	4.4430	+7.997%	3,178,681	-51.564%
2024-03-10	4.2000	4.3020	3.9210	4.1140	-2.048%	1,433,925	-47.691%
2024-03-09	4.1050	4.5070	4.0830	4.2000	+2.289%	1,934,823	-48.762%
2024-03-08	4.0530	4.1140	3.7760	4.1060	+1.508%	1,214,833	-47.589%
2024-03-07	3.8470	4.0810	3.7610	4.0450	+5.256%	1,478,593	-46.799%
2024-03-06	3.6740	3.8650	3.4020	3.8430	+4.486%	1,995,282	-44.002%
2024-03-05	4.1950	4.2730	3.1210	3.6780	-12.094%	2,963,756	-41.490%
2024-03-04	4.1340	4.2740	4.0360	4.1840	+1.234%	1,750,225	-48.566%
2024-03-03	4.2480	4.2770	3.7200	4.1330	-2.730%	1,364,595	-47.931%
2024-03-02	4.0970	4.2640	4.0130	4.2490	+3.786%	919,908	-49.353%
2024-03-01	3.9000	4.1650	3.8560	4.0940	+5.001%	1,021,019	-47.435%
2024-02-29	3.8600	4.0760	3.7730	3.8990	+0.984%	1,800,474	-44.806%
2024-02-28	3.7310	3.9100	3.4120	3.8610	+3.540%	2,297,496	-44.263%
2024-02-27	3.6890	3.7930	3.5950	3.7290	+1.084%	1,106,087	-42.290%
2024-02-26	3.6180	3.7190	3.5300	3.6890	+1.962%	801,729	-41.664%
2024-02-25	3.6180	3.6490	3.5810	3.6180	+0.028%	381,117	-40.520%
2024-02-24	3.5230	3.6780	3.4540	3.6170	+2.726%	685,547	-40.503%
2024-02-23	3.4770	3.5890	3.4030	3.5210	+1.441%	735,735	-38.881%
2024-02-22	3.4800	3.5590	3.3930	3.4710	-0.230%	637,503	-38.001%
2024-02-21	3.5800	3.5990	3.3280	3.4790	-2.767%	814,860	-38.143%
2024-02-20	3.7610	3.8400	3.3320	3.5780	-4.739%	1,586,834	-39.855%
2024-02-19	3.7380	3.8000	3.6630	3.7560	+0.535%	808,133	-42.705%
2024-02-18	3.5710	3.7550	3.5470	3.7360	+4.650%	797,801	-42.398%
2024-02-17	3.6310	3.6810	3.4510	3.5700	-1.599%	823,311	-39.720%
2024-02-16	3.6600	3.7550	3.5520	3.6280	-0.793%	1,035,985	-40.684%
2024-02-15	3.7950	3.8110	3.5860	3.6570	-3.586%	1,490,116	-41.154%
2024-02-14	3.5110	4.2940	3.4600	3.7930	+8.032%	5,380,769	-43.264%
2024-02-13	3.4430	3.5480	3.3630	3.5110	+1.916%	1,401,804	-38.707%
2024-02-12	3.3790	3.4480	3.3060	3.4450	+2.014%	529,663	-37.533%
2024-02-11	3.3490	3.4720	3.3310	3.3770	+0.896%	525,104	-36.275%
2024-02-10	3.3540	3.4100	3.2720	3.3470	-0.209%	462,413	-35.704%
2024-02-09	3.2540	3.4380	3.2540	3.3540	+3.105%	719,153	-35.838%
2024-02-08	3.2570	3.2790	3.2120	3.2530	0.000%	316,852	-33.846%
2024-02-07	3.1720	3.2710	3.1570	3.2530	+2.683%	292,307	-33.846%
2024-02-06	3.1840	3.2060	3.1430	3.1680	-0.471%	143,226	-32.071%
2024-02-05	3.1530	3.2190	3.1010	3.1830	+0.951%	246,095	-32.391%
2024-02-04	3.2840	3.2850	3.1400	3.1530	-3.960%	312,759	-31.748%
2024-02-03	3.2870	3.2990	3.2190	3.2830	-0.122%	390,260	-34.450%
2024-02-02	3.2140	3.2980	3.1710	3.2870	+2.271%	408,316	-34.530%
2024-02-01	3.1940	3.2530	3.1160	3.2140	+0.595%	686,862	-33.043%
2024-01-31	3.2180	3.3440	3.1260	3.1950	-0.622%	1,448,193	-32.645%
2024-01-30	3.2380	3.2790	3.1830	3.2150	-0.833%	461,981	-33.064%
2024-01-29	3.1660	3.2570	3.1400	3.2420	+2.368%	430,973	-33.621%
2024-01-28	3.2400	3.2790	3.1110	3.1670	-2.253%	544,786	-32.049%
2024-01-27	3.2240	3.2710	3.1680	3.2400	+0.559%	523,633	-33.580%
2024-01-26	3.0850	3.2500	3.0540	3.2220	+4.543%	663,808	-33.209%
2024-01-25	3.0880	3.1140	3.0000	3.0820	-0.130%	664,518	-30.175%
2024-01-24	3.0750	3.1110	2.9890	3.0860	+0.554%	760,635	-30.266%
2024-01-23	3.1030	3.4220	2.9370	3.0690	-1.191%	4,721,797	-29.879%
2024-01-22	3.2380	3.2770	3.0420	3.1060	-4.136%	920,371	-30.715%
2024-01-21	3.2400	3.3400	3.2120	3.2400	0.000%	613,970	-33.580%
2024-01-20	3.2000	3.3480	3.1560	3.2400	+1.155%	1,340,253	-33.580%
2024-01-19	3.2850	3.3000	3.0080	3.2030	-2.496%	1,304,548	-32.813%
2024-01-18	3.4700	3.4970	3.1940	3.2850	-5.304%	1,044,358	-34.490%
2024-01-17	3.5050	3.5480	3.4180	3.4690	-0.942%	1,103,060	-37.965%
2024-01-16	3.4160	3.5230	3.3800	3.5020	+2.428%	1,108,569	-38.549%
2024-01-15	3.5420	3.7600	3.3620	3.4190	-3.473%	5,290,816	-37.058%
2024-01-14	3.4720	3.5860	3.3350	3.5420	+1.694%	1,638,535	-39.243%
2024-01-13	3.4580	3.6480	3.4010	3.4830	+0.665%	1,822,932	-38.214%
2024-01-12	3.6350	3.7240	3.3290	3.4600	-4.788%	1,890,646	-37.803%
2024-01-11	3.6050	3.7270	3.4850	3.6340	+0.832%	1,710,397	-40.782%
2024-01-10	3.3240	3.6900	3.2900	3.6040	+8.358%	1,751,408	-40.289%
2024-01-09	3.6690	3.7100	3.2500	3.3260	-9.398%	2,303,216	-35.298%
2024-01-08	3.5970	3.9980	3.5010	3.6710	+2.114%	5,143,891	-41.378%
2024-01-07	3.7000	3.7670	3.4470	3.5950	-2.759%	847,416	-40.139%
2024-01-06	3.8150	3.8180	3.5440	3.6970	-3.093%	977,394	-41.791%
2024-01-05	3.8260	3.8760	3.6000	3.8150	-0.261%	1,194,275	-43.591%
2024-01-04	3.8170	3.9110	3.7230	3.8250	+0.236%	1,104,048	-43.739%
2024-01-03	4.6560	4.7470	3.2000	3.8160	-18.041%	2,575,123	-43.606%
2024-01-02	4.4460	4.7640	4.4190	4.6560	+4.676%	1,640,687	-53.780%
2024-01-01	4.3490	4.4860	4.1370	4.4480	+2.253%	1,197,089	-51.619%
2023-12-31	4.6100	4.7720	4.2420	4.3500	-5.722%	1,310,312	-50.529%
2023-12-30	4.8160	4.9950	4.5970	4.6140	-4.294%	1,416,420	-53.359%
2023-12-29	4.5440	4.9750	4.4130	4.8210	+6.096%	3,598,614	-55.362%
2023-12-28	4.7090	4.8420	4.4500	4.5440	-3.483%	1,782,381	-52.641%
2023-12-27	4.7800	4.8540	4.5880	4.7080	-1.506%	2,196,449	-54.291%
2023-12-26	5.4680	5.9000	4.3100	4.7800	-12.598%	6,283,162	-54.979%
2023-12-25	6.8370	8.2000	5.0010	5.4690	-19.974%	18,615,885	-60.651%
2023-12-24	3.8830	7.3080	3.7890	6.8340	+75.953%	22,006,182	-68.510%
2023-12-23	3.8790	3.8960	3.7110	3.8840	+0.129%	915,139	-44.593%
2023-12-22	3.7510	3.9380	3.6100	3.8790	+3.468%	2,051,692	-44.522%
2023-12-21	3.7110	3.7760	3.6800	3.7490	+1.051%	706,482	-42.598%
2023-12-20	3.6310	3.7350	3.6000	3.7100	+1.951%	729,019	-41.995%
2023-12-19	3.6620	3.7160	3.5760	3.6390	-0.628%	783,286	-40.863%
2023-12-18	3.6730	3.7220	3.4560	3.6620	-0.354%	1,632,061	-41.234%
2023-12-17	3.7690	3.8530	3.6510	3.6750	-2.546%	1,173,174	-41.442%
2023-12-16	3.8550	4.0000	3.7010	3.7710	-2.179%	1,592,855	-42.933%
2023-12-15	3.9010	4.0040	3.8180	3.8550	-1.154%	1,383,204	-44.176%
2023-12-14	3.8970	4.0350	3.8000	3.9000	+0.103%	1,467,997	-44.821%
2023-12-13	4.2090	4.2740	3.7250	3.8960	-7.458%	3,026,956	-44.764%
2023-12-12	3.6920	4.2820	3.6190	4.2100	+14.030%	2,323,317	-48.884%
2023-12-11	3.9470	4.0830	3.5000	3.6920	-6.366%	1,856,608	-41.712%
2023-12-10	3.7820	4.0440	3.7550	3.9430	+4.395%	2,201,597	-45.422%
2023-12-09	3.8040	3.8980	3.7000	3.7770	-0.658%	1,375,761	-43.024%
2023-12-08	3.7350	3.8390	3.6010	3.8020	+1.821%	1,288,495	-43.398%
2023-12-07	3.6490	3.7850	3.5650	3.7340	+2.301%	1,133,615	-42.367%
2023-12-06	3.7530	4.0250	3.5750	3.6500	-2.770%	3,663,149	-41.041%
2023-12-05	3.7760	3.8170	3.5620	3.7540	-0.477%	2,005,603	-42.674%
2023-12-04	3.8130	4.1470	3.4910	3.7720	-1.101%	2,163,814	-42.948%
2023-12-03	3.8400	3.9200	3.7250	3.8140	-0.677%	719,082	-43.576%
2023-12-02	3.7280	3.8780	3.7110	3.8400	+3.032%	772,815	-43.958%
2023-12-01	3.6580	3.8160	3.6450	3.7270	+1.886%	560,483	-42.259%
2023-11-30	3.7200	3.7550	3.6000	3.6580	-1.746%	635,356	-41.170%
2023-11-29	3.8250	3.8450	3.7000	3.7230	-2.590%	481,268	-42.197%
2023-11-28	3.7670	3.8370	3.6500	3.8220	+1.487%	551,753	-43.694%
2023-11-27	3.9020	3.9900	3.6820	3.7660	-3.386%	911,394	-42.857%
2023-11-26	4.0100	4.0480	3.8000	3.8980	-2.890%	917,119	-44.792%
2023-11-25	3.9310	4.0280	3.8870	4.0140	+2.085%	678,140	-46.388%
2023-11-24	3.7550	4.1670	3.7420	3.9320	+4.770%	1,857,037	-45.270%
2023-11-23	3.7180	3.8040	3.6640	3.7530	+0.941%	562,638	-42.659%
2023-11-22	3.4830	3.7890	3.4770	3.7180	+6.686%	619,508	-42.119%
2023-11-21	3.8880	3.9570	3.4600	3.4850	-10.388%	1,032,390	-38.250%
2023-11-20	4.0180	4.0660	3.8300	3.8890	-3.114%	650,256	-44.664%
2023-11-19	3.9010	4.0280	3.8100	4.0140	+2.818%	521,860	-46.388%
2023-11-18	4.0360	4.0360	3.6840	3.9040	-3.318%	1,113,977	-44.877%
2023-11-17	4.1820	4.4040	3.8150	4.0380	-3.351%	3,672,515	-46.706%
2023-11-16	4.4120	4.5280	4.1250	4.1780	-5.325%	1,571,703	-48.492%
2023-11-15	4.2840	4.4400	4.2460	4.4130	+2.939%	1,353,752	-51.235%
2023-11-14	4.2150	4.4350	4.0700	4.2870	+1.660%	1,753,892	-49.802%
2023-11-13	4.2430	4.7190	4.1240	4.2170	-0.636%	3,068,456	-48.968%
2023-11-12	4.4000	4.4280	4.0540	4.2440	-3.633%	1,193,272	-49.293%
2023-11-11	4.4240	4.5480	4.2210	4.4040	-0.452%	1,675,909	-51.135%
2023-11-10	4.3350	4.8580	4.2410	4.4240	+2.077%	4,170,882	-51.356%
2023-11-09	4.3920	4.7800	3.6900	4.3340	-1.298%	3,863,119	-50.346%
2023-11-08	4.4030	4.5210	4.3120	4.3910	-0.318%	1,406,414	-50.991%
2023-11-07	4.6410	4.6430	4.2390	4.4050	-5.065%	2,193,258	-51.146%
2023-11-06	4.1710	5.2470	4.0500	4.6400	+11.244%	6,271,447	-53.621%
2023-11-05	4.3910	4.4420	4.0520	4.1710	-5.032%	1,554,694	-48.406%
2023-11-04	4.2250	4.5500	4.1680	4.3920	+3.953%	2,081,782	-51.002%
2023-11-03	4.2410	4.3240	3.9120	4.2250	-0.354%	2,438,546	-49.065%
2023-11-02	4.1120	4.6330	4.0760	4.2400	+3.013%	3,818,233	-49.245%
2023-11-01	4.1240	4.1810	3.9250	4.1160	-0.146%	1,957,128	-47.716%
2023-10-31	4.4520	4.6070	3.9860	4.1220	-7.412%	2,469,732	-47.792%
2023-10-30	4.0020	4.7960	3.9500	4.4520	+11.272%	5,386,235	-51.662%
2023-10-29	4.0500	4.1200	3.9300	4.0010	-1.161%	1,174,173	-46.213%
2023-10-28	4.1620	4.1970	4.0120	4.0480	-2.762%	1,409,600	-46.838%
2023-10-27	4.3360	4.3700	3.9160	4.1630	-4.012%	3,352,041	-48.307%
2023-10-26	3.7980	4.7190	3.7600	4.3370	+14.282%	8,320,503	-50.380%
2023-10-25	3.8170	4.0240	3.7210	3.7950	-0.576%	3,126,426	-43.294%
2023-10-24	3.9190	4.2830	3.6220	3.8170	-2.578%	5,755,968	-43.621%
2023-10-23	4.1050	4.1130	3.5080	3.9180	-4.532%	5,923,097	-45.074%
2023-10-22	4.1010	4.4860	3.8050	4.1040	0.000%	9,230,917	-47.563%
2023-10-21	4.1880	4.7410	3.8190	4.1040	-2.006%	8,923,362	-47.563%
2023-10-20	2.8710	4.5800	2.7610	4.1880	+46.025%	19,684,697	-48.615%
2023-10-19	2.9870	3.1190	2.5700	2.8680	-4.016%	8,196,285	-24.965%
2023-10-18	3.5720	3.7740	2.8250	2.9880	-16.373%	7,737,210	-27.979%
2023-10-17	4.1150	4.2840	3.3000	3.5730	-13.298%	7,897,118	-39.771%
2023-10-16	4.5450	5.1240	3.6970	4.1210	-9.129%	13,042,383	-47.780%
2023-10-15	5.3680	6.7500	4.1880	4.5350	-15.534%	23,443,657	-52.547%
2023-10-14	2.7160	5.5140	2.5200	5.3690	+97.462%	30,503,460	-59.918%
2023-10-13	1.6280	3.2950	1.6170	2.7190	+66.912%	22,130,627	-20.853%
2023-10-12	1.6670	1.6700	1.6000	1.6290	-2.338%	435,976	+32.106%
2023-10-11	1.7550	1.8050	1.6070	1.6680	-4.686%	479,753	+29.017%
2023-10-10	1.7910	1.8310	1.6880	1.7500	-2.289%	453,061	+22.971%
2023-10-09	1.9300	1.9700	1.7600	1.7910	-7.154%	479,732	+20.156%
2023-10-08	1.9530	1.9620	1.9120	1.9290	-1.128%	221,440	+11.560%
2023-10-07	2.0090	2.0370	1.9200	1.9510	-2.887%	370,709	+10.302%
2023-10-06	1.9540	2.0510	1.9090	2.0090	+2.920%	522,858	+7.118%
2023-10-05	2.1030	2.1220	1.8500	1.9520	-7.092%	900,232	+10.246%
2023-10-04	2.2590	2.2590	2.0580	2.1010	-6.788%	859,511	+2.427%
2023-10-03	2.2640	2.2990	2.2350	2.2540	-0.661%	226,193	-4.525%
2023-10-02	2.3130	2.3310	2.2300	2.2690	-2.072%	353,711	-5.156%
2023-10-01	2.2560	2.3240	2.2260	2.3170	+2.658%	307,125	-7.121%
2023-09-30	2.2720	2.2900	2.2550	2.2570	-0.660%	147,876	-4.652%
2023-09-29	2.3180	2.3380	2.2500	2.2720	-1.984%	303,111	-5.282%
2023-09-28	2.3030	2.3210	2.2670	2.3180	+0.695%	251,951	-7.161%
2023-09-27	2.2760	2.3180	2.2300	2.3020	+1.365%	297,713	-6.516%
2023-09-26	2.3300	2.4350	2.2560	2.2710	-2.532%	565,559	-5.240%
2023-09-25	2.2270	2.3740	2.2100	2.3300	+4.625%	650,044	-7.639%
2023-09-24	2.2310	2.3820	2.2150	2.2270	+0.090%	724,436	-3.368%
2023-09-23	2.2480	2.2820	2.1970	2.2250	-0.581%	310,606	-3.281%
2023-09-22	2.2100	2.2640	2.1670	2.2380	+1.405%	369,730	-3.843%
2023-09-21	2.2410	2.3170	2.2000	2.2070	-1.561%	636,242	-2.492%
2023-09-20	2.1920	2.2720	2.1560	2.2420	+2.234%	526,162	-4.014%
2023-09-19	2.2040	2.2400	2.1590	2.1930	-0.499%	335,716	-1.870%
2023-09-18	2.1960	2.2580	2.1340	2.2040	+0.410%	410,475	-2.359%
2023-09-17	2.2460	2.3820	2.1850	2.1950	-2.271%	1,189,996	-1.959%
2023-09-16	2.1750	2.3070	2.1740	2.2460	+3.312%	668,202	-4.185%
2023-09-15	2.1440	2.2000	2.1390	2.1740	+1.399%	362,865	-1.012%
2023-09-14	2.1730	2.1980	2.1370	2.1440	-1.335%	306,638	+0.373%
2023-09-13	2.1220	2.1820	2.1120	2.1730	+2.403%	287,606	-0.966%
2023-09-12	2.0720	2.1600	2.0630	2.1220	+2.512%	282,775	+1.414%
2023-09-11	2.1600	2.1920	2.0540	2.0700	-4.167%	368,038	+3.961%
2023-09-10	2.2620	2.2670	2.0920	2.1600	-4.551%	523,394	-0.370%
2023-09-09	2.2390	2.3940	2.2210	2.2630	+0.982%	791,386	-4.905%
2023-09-08	2.2950	2.4360	2.2200	2.2410	-2.268%	997,873	-3.971%
2023-09-07	2.2730	2.3240	2.1980	2.2930	+0.791%	700,208	-6.149%
2023-09-06	2.1990	2.4170	2.1760	2.2750	+3.597%	2,155,310	-5.407%
2023-09-05	2.1370	2.2400	2.0930	2.1960	+2.665%	905,355	-2.004%
2023-09-04	2.1690	2.4800	2.0850	2.1390	-1.429%	2,891,247	+0.608%
2023-09-03	2.0840	2.2640	2.0800	2.1700	+4.127%	1,606,975	-0.829%
2023-09-02	2.0670	2.1260	2.0490	2.0840	+0.920%	400,479	+3.263%
2023-09-01	2.1910	2.2080	2.0510	2.0650	-5.837%	475,862	+4.213%
2023-08-31	2.3210	2.3400	2.1590	2.1930	-5.637%	971,492	-1.870%
2023-08-30	2.1420	2.4170	2.1320	2.3240	+8.751%	1,750,417	-7.401%
2023-08-29	2.0860	2.3340	2.0740	2.1370	+2.445%	2,272,987	+0.702%
2023-08-28	2.1740	2.1910	2.0370	2.0860	-4.092%	349,939	+3.164%
2023-08-27	2.1240	2.2050	2.1010	2.1750	+2.353%	237,870	-1.057%
2023-08-26	2.1750	2.2060	2.1080	2.1250	-2.344%	242,295	+1.271%
2023-08-25	2.2430	2.2700	2.0850	2.1760	-3.030%	771,762	-1.103%
2023-08-24	2.4220	2.4670	2.1900	2.2440	-7.349%	700,333	-4.100%
2023-08-23	2.5890	2.6520	2.3810	2.4220	-6.523%	704,972	-11.148%
2023-08-22	2.5930	2.6480	2.5170	2.5910	-0.039%	159,483	-16.943%
2023-08-21	2.6610	2.6610	2.5320	2.5920	-2.593%	121,868	-16.975%
2023-08-20	2.6280	2.6650	2.6080	2.6610	+1.371%	103,105	-19.128%
2023-08-19	2.6380	2.6750	2.6120	2.6250	-0.681%	153,155	-18.019%
2023-08-18	2.5770	2.6900	2.5750	2.6430	+2.402%	207,790	-18.577%
2023-08-17	2.7240	2.9250	2.4830	2.5810	-5.250%	424,540	-16.621%
2023-08-16	2.8800	2.9200	2.6930	2.7240	-5.417%	251,534	-20.999%
2023-08-15	2.9980	3.0470	2.8200	2.8800	-3.968%	315,736	-25.278%
2023-08-14	3.0040	3.0500	2.9670	2.9990	-0.266%	201,068	-28.243%
2023-08-13	2.9390	3.0900	2.9300	3.0070	+2.279%	380,923	-28.434%
2023-08-12	2.9220	2.9770	2.9110	2.9400	+0.616%	116,904	-26.803%
2023-08-11	2.9390	3.0080	2.9200	2.9220	-0.511%	118,951	-26.352%
2023-08-10	2.9470	3.0090	2.9100	2.9370	-0.474%	158,767	-26.728%
2023-08-09	2.9080	3.0090	2.9050	2.9510	+1.514%	223,546	-27.076%
2023-08-08	2.9160	2.9470	2.8750	2.9070	-0.377%	231,244	-25.972%
2023-08-07	2.8600	3.1620	2.8200	2.9180	+2.099%	683,857	-26.251%
2023-08-06	2.8720	2.9180	2.8460	2.8580	-0.833%	169,670	-24.703%
2023-08-05	2.8740	2.9130	2.8110	2.8820	+0.278%	277,664	-25.330%
2023-08-04	2.9520	3.0160	2.8500	2.8740	-2.708%	332,459	-25.122%
2023-08-03	2.9260	3.0760	2.9100	2.9540	+0.957%	491,576	-27.150%
2023-08-02	3.0260	3.0750	2.9130	2.9260	-3.209%	281,834	-26.452%
2023-08-01	2.9900	3.0430	2.9100	3.0230	+1.036%	390,380	-28.812%
2023-07-31	3.0460	3.2090	2.9780	2.9920	-1.708%	556,122	-28.075%
2023-07-30	3.2120	3.3710	3.0000	3.0440	-5.289%	1,599,821	-29.304%
2023-07-29	3.0660	3.4890	2.9000	3.2140	+4.827%	3,947,256	-33.043%
2023-07-28	2.9850	3.0970	2.8750	3.0660	+2.714%	858,347	-29.811%
2023-07-27	2.8090	3.9000	2.7960	2.9850	+6.303%	6,220,758	-27.906%
2023-07-26	2.7930	2.9130	2.7160	2.8080	+0.645%	373,258	-23.362%
2023-07-25	2.7010	2.8450	2.6980	2.7900	+3.257%	197,976	-22.867%
2023-07-24	2.8780	2.8780	2.6780	2.7020	-5.919%	197,944	-20.355%
2023-07-23	2.8310	2.9010	2.8150	2.8720	+1.664%	121,499	-25.070%
2023-07-22	2.8480	2.8950	2.8130	2.8250	-0.912%	156,273	-23.823%
2023-07-21	2.9090	2.9280	2.8200	2.8510	-1.994%	236,926	-24.518%
2023-07-20	2.8960	2.9730	2.8700	2.9090	+0.588%	194,094	-26.023%
2023-07-19	2.9100	2.9530	2.8850	2.8920	-0.619%	196,871	-25.588%

.dark-mode .yCgLDQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCgLDQ{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBarnBridge / TetherUS (BINANCE:BONDUSDT)crypto

BONDUSDT
BarnBridge / TetherUS (BINANCE:BONDUSDT)
crypto