Dark

BONDUSDT
Bonded Finance / Tether USD
crypto

Inactive

Jul 21, 2024 10:59:00 PM EDT

2.15USDT+42.895%(+0.65)6,779,8010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-21	1.5040	1.9500	1.4620	1.7920	+18.991%	6,779,801	0.000%
2024-07-20	1.4810	1.8600	1.4590	1.5060	+1.688%	7,905,970	+18.991%
2024-07-19	1.6930	1.7120	1.4140	1.4810	-12.574%	4,174,200	+20.999%
2024-07-18	1.6750	1.7450	1.6270	1.6940	+1.074%	2,208,545	+5.785%
2024-07-17	1.6300	1.7550	1.6130	1.6760	+2.696%	4,668,068	+6.921%
2024-07-16	2.0380	2.3100	1.6040	1.6320	-19.882%	7,655,965	+9.804%
2024-07-15	1.9480	2.1000	1.8300	2.0370	+4.515%	4,119,057	-12.027%
2024-07-14	1.9100	2.1520	1.7840	1.9490	+1.988%	11,023,222	-8.055%
2024-07-13	1.3930	2.0180	1.3730	1.9110	+36.989%	18,111,031	-6.227%
2024-07-12	1.3400	1.5670	1.3210	1.3950	+4.104%	12,508,114	+28.459%
2024-07-11	1.3180	1.4000	1.2800	1.3400	+1.669%	7,996,182	+33.731%
2024-07-10	1.4830	1.5750	1.2820	1.3180	-11.126%	9,423,076	+35.964%
2024-07-09	1.3390	1.6190	1.1740	1.4830	+10.342%	20,624,019	+20.836%
2024-07-08	2.0090	2.0140	1.2590	1.3440	-33.034%	18,103,196	+33.333%
2024-07-07	2.2850	2.2850	2.0030	2.0070	-12.012%	1,176,847	-10.713%
2024-07-06	2.2640	2.3150	2.1160	2.2810	+0.751%	1,607,529	-21.438%
2024-07-05	2.2600	2.3470	1.8760	2.2640	+0.177%	3,248,697	-20.848%
2024-07-04	2.3940	2.4580	2.1620	2.2600	-5.833%	1,918,048	-20.708%
2024-07-03	2.3700	2.4730	2.2910	2.4000	+1.351%	1,394,710	-25.333%
2024-07-02	2.4840	2.4950	2.3300	2.3680	-4.555%	937,232	-24.324%
2024-07-01	2.3850	2.5720	2.3410	2.4810	+4.069%	3,553,759	-27.771%
2024-06-30	2.1610	2.3880	2.1410	2.3840	+10.370%	1,791,313	-24.832%
2024-06-29	2.2650	2.5700	2.1280	2.1600	-4.594%	5,103,495	-17.037%
2024-06-28	2.1920	2.4790	2.1650	2.2640	+3.285%	4,745,781	-20.848%
2024-06-27	2.0710	2.4700	2.0110	2.1920	+5.843%	5,255,823	-18.248%
2024-06-26	2.1100	2.1320	2.0310	2.0710	-1.755%	452,469	-13.472%
2024-06-25	2.0740	2.1400	2.0560	2.1080	+1.493%	604,945	-14.991%
2024-06-24	1.9890	2.0840	1.9050	2.0770	+4.529%	1,037,031	-13.722%
2024-06-23	2.0460	2.1030	1.9410	1.9870	-2.836%	668,555	-9.814%
2024-06-22	2.0910	2.1290	2.0330	2.0450	-2.340%	694,003	-12.372%
2024-06-21	2.1630	2.1980	2.0470	2.0940	-3.145%	1,725,205	-14.422%
2024-06-20	1.9620	2.2850	1.9230	2.1620	+10.194%	3,413,982	-17.114%
2024-06-19	2.2610	2.2610	1.8680	1.9620	-13.186%	4,021,454	-8.665%
2024-06-18	2.5480	2.5610	2.1000	2.2600	-11.338%	1,484,548	-20.708%
2024-06-17	2.7720	2.8030	2.5000	2.5490	-7.912%	590,535	-29.698%
2024-06-16	2.7420	2.7890	2.6910	2.7680	+0.911%	184,190	-35.260%
2024-06-15	2.7010	2.8040	2.6780	2.7430	+1.781%	282,763	-34.670%
2024-06-14	2.7180	2.7960	2.5560	2.6950	-0.846%	448,883	-33.506%
2024-06-13	2.8110	2.8340	2.6810	2.7180	-3.274%	296,382	-34.069%
2024-06-12	2.7170	2.9060	2.6430	2.8100	+3.499%	362,174	-36.228%
2024-06-11	2.8300	2.8420	2.6240	2.7150	-4.097%	475,269	-33.996%
2024-06-10	2.9350	2.9620	2.8060	2.8310	-3.609%	289,105	-36.701%
2024-06-09	2.9000	2.9570	2.8520	2.9370	+1.171%	219,357	-38.985%
2024-06-08	2.9800	3.0610	2.8510	2.9030	-2.682%	439,625	-38.271%
2024-06-07	3.3400	3.3940	2.6530	2.9830	-10.689%	990,871	-39.926%
2024-06-06	3.4300	3.4710	3.2700	3.3400	-2.510%	389,089	-46.347%
2024-06-05	3.4070	3.4520	3.3500	3.4260	+0.528%	380,192	-47.694%
2024-06-04	3.3100	3.4280	3.2860	3.4080	+2.867%	500,403	-47.418%
2024-06-03	3.2650	3.5000	3.2260	3.3130	+1.470%	750,674	-45.910%
2024-06-02	3.3860	3.4540	3.2070	3.2650	-3.630%	497,454	-45.115%
2024-06-01	3.3430	3.4770	3.3020	3.3880	+1.437%	527,847	-47.107%
2024-05-31	3.3290	3.3800	3.2530	3.3400	+0.180%	336,099	-46.347%
2024-05-30	3.3480	3.4380	3.2450	3.3340	-0.537%	422,760	-46.251%
2024-05-29	3.3970	3.5950	3.3130	3.3520	-1.237%	975,436	-46.539%
2024-05-28	3.4080	3.5530	3.3240	3.3940	-0.440%	1,123,346	-47.201%
2024-05-27	3.1610	3.5100	3.1560	3.4090	+7.880%	1,790,784	-47.433%
2024-05-26	3.2050	3.2150	3.1000	3.1600	-1.588%	283,043	-43.291%
2024-05-25	3.1940	3.2710	3.1840	3.2110	+0.469%	283,062	-44.192%
2024-05-24	3.1200	3.2460	3.0190	3.1960	+2.403%	449,954	-43.930%
2024-05-23	3.1430	3.2450	2.9140	3.1210	-0.732%	1,052,540	-42.583%
2024-05-22	3.1930	3.1950	3.0510	3.1440	-1.565%	394,122	-43.003%
2024-05-21	3.2100	3.2920	3.1220	3.1940	-0.498%	955,317	-43.895%
2024-05-20	2.8760	3.2220	2.8440	3.2100	+11.458%	896,190	-44.174%
2024-05-19	3.0210	3.0410	2.8540	2.8800	-4.667%	278,902	-37.778%
2024-05-18	3.0160	3.0720	2.9560	3.0210	+0.199%	273,823	-40.682%
2024-05-17	2.9410	3.0460	2.9090	3.0150	+2.481%	271,690	-40.564%
2024-05-16	2.9550	2.9960	2.8100	2.9420	-0.440%	432,939	-39.089%
2024-05-15	2.7590	2.9790	2.7470	2.9550	+7.143%	411,013	-39.357%
2024-05-14	2.8490	2.8940	2.7440	2.7580	-3.228%	447,277	-35.025%
2024-05-13	2.8950	3.0100	2.6950	2.8500	-1.486%	724,440	-37.123%
2024-05-12	2.9870	3.0550	2.8840	2.8930	-3.212%	351,794	-38.057%
2024-05-11	2.9970	3.1490	2.9780	2.9890	-0.367%	368,887	-40.047%
2024-05-10	3.1580	3.1930	2.9630	3.0000	-5.003%	516,108	-40.267%
2024-05-09	2.9980	3.2280	2.9760	3.1580	+5.442%	983,515	-43.255%
2024-05-08	3.0610	3.1090	2.9430	2.9950	-2.316%	739,583	-40.167%
2024-05-07	3.0770	3.1840	3.0390	3.0660	-0.357%	512,457	-41.553%
2024-05-06	3.2020	3.2380	3.0550	3.0770	-3.964%	690,348	-41.761%
2024-05-05	2.9990	3.2880	2.9190	3.2040	+6.764%	988,042	-44.070%
2024-05-04	2.9880	3.0310	2.9550	3.0010	+0.435%	351,203	-40.287%
2024-05-03	2.8820	3.0340	2.8350	2.9880	+3.678%	545,871	-40.027%
2024-05-02	2.7250	2.9190	2.6520	2.8820	+5.761%	656,388	-37.821%
2024-05-01	2.7170	2.7340	2.5110	2.7250	+0.368%	1,058,832	-34.239%
2024-04-30	2.9260	2.9500	2.6120	2.7150	-7.243%	774,919	-33.996%
2024-04-29	2.9840	3.0430	2.8020	2.9270	-2.009%	1,014,102	-38.777%
2024-04-28	2.8700	3.0970	2.8690	2.9870	+3.968%	1,412,172	-40.007%
2024-04-27	2.8730	2.9060	2.7330	2.8730	+0.070%	478,406	-37.626%
2024-04-26	2.9310	2.9490	2.8310	2.8710	-2.014%	413,023	-37.583%
2024-04-25	2.9160	2.9730	2.7900	2.9300	+0.411%	709,267	-38.840%
2024-04-24	3.1270	3.2210	2.8700	2.9180	-6.684%	866,583	-38.588%
2024-04-23	3.1390	3.1750	3.0670	3.1270	-0.382%	475,011	-42.693%
2024-04-22	3.0540	3.1810	3.0330	3.1390	+2.884%	479,188	-42.912%
2024-04-21	3.1070	3.1210	2.9860	3.0510	-1.929%	495,464	-41.265%
2024-04-20	2.8460	3.1220	2.7960	3.1110	+9.427%	715,877	-42.398%
2024-04-19	2.7960	2.9300	2.5570	2.8430	+1.645%	888,465	-36.968%
2024-04-18	2.7720	2.8540	2.6660	2.7970	+0.902%	688,937	-35.931%
2024-04-17	2.9310	2.9550	2.6810	2.7720	-5.328%	1,031,660	-35.354%
2024-04-16	2.8670	2.9770	2.7460	2.9280	+2.235%	685,799	-38.798%
2024-04-15	3.0210	3.1470	2.7870	2.8640	-5.260%	975,241	-37.430%
2024-04-14	2.8070	3.0510	2.6710	3.0230	+7.580%	1,495,398	-40.721%
2024-04-13	3.5100	3.6090	2.3730	2.8100	-19.966%	2,802,065	-36.228%
2024-04-12	4.1400	4.2000	3.3000	3.5110	-15.193%	2,023,167	-48.960%
2024-04-11	4.1730	4.1930	3.9940	4.1400	-0.791%	865,026	-56.715%
2024-04-10	4.3180	4.3930	3.9090	4.1730	-3.403%	1,009,689	-57.057%
2024-04-09	4.5030	4.5450	4.2760	4.3200	-4.107%	779,096	-58.519%
2024-04-08	4.4360	4.5540	4.3320	4.5050	+1.578%	1,220,126	-60.222%
2024-04-07	4.5100	4.6700	4.3790	4.4350	-1.663%	2,043,013	-59.594%
2024-04-06	4.4430	4.5560	4.3550	4.5100	+1.508%	1,443,126	-60.266%
2024-04-05	4.5610	4.6320	4.2830	4.4430	-2.609%	1,248,103	-59.667%
2024-04-04	4.3260	4.6470	4.2990	4.5620	+5.382%	1,896,676	-60.719%
2024-04-03	4.5250	4.6370	4.2120	4.3290	-4.289%	1,808,616	-58.605%
2024-04-02	4.3640	4.6100	4.0660	4.5230	+3.691%	3,218,600	-60.380%
2024-04-01	4.5460	4.5860	4.0510	4.3620	-4.090%	1,569,163	-58.918%
2024-03-31	4.5280	4.6070	4.4630	4.5480	+0.420%	795,029	-60.598%
2024-03-30	4.6690	4.6790	4.4740	4.5290	-2.999%	1,459,185	-60.433%
2024-03-29	5.0390	5.1270	4.5640	4.6690	-7.361%	2,910,770	-61.619%
2024-03-28	4.8640	6.3900	4.6760	5.0400	+3.597%	16,419,404	-64.444%
2024-03-27	4.5120	5.0100	4.3290	4.8650	+7.728%	3,855,859	-63.165%
2024-03-26	4.3950	4.7250	4.3580	4.5160	+2.730%	3,448,412	-60.319%
2024-03-25	4.3200	4.4090	4.2330	4.3960	+1.830%	1,469,689	-59.236%
2024-03-24	4.0970	4.3710	4.0350	4.3170	+5.370%	1,784,400	-58.490%
2024-03-23	4.0810	4.2200	4.0200	4.0970	+0.367%	764,825	-56.261%
2024-03-22	4.0740	4.1660	3.8480	4.0820	+0.196%	971,122	-56.100%
2024-03-21	4.1690	4.2290	3.9700	4.0740	-2.208%	1,083,916	-56.014%
2024-03-20	3.9970	4.2910	3.8010	4.1660	+4.124%	1,950,813	-56.985%
2024-03-19	4.0770	4.2590	3.5210	4.0010	-2.008%	2,686,449	-55.211%
2024-03-18	4.4420	4.4660	3.9590	4.0830	-8.020%	2,056,139	-56.111%
2024-03-17	4.5440	5.0730	4.2590	4.4390	-2.311%	7,314,156	-59.631%
2024-03-16	4.5330	5.4000	4.2420	4.5440	+0.265%	6,730,839	-60.563%
2024-03-15	4.7030	4.7490	4.1230	4.5320	-3.718%	2,478,289	-60.459%
2024-03-14	4.6950	5.0440	4.3370	4.7070	+0.213%	3,373,933	-61.929%
2024-03-13	4.8300	4.8630	4.4560	4.6970	-2.794%	1,644,760	-61.848%
2024-03-12	4.4420	4.9510	4.3820	4.8320	+8.755%	4,912,893	-62.914%
2024-03-11	4.1160	4.6610	3.8600	4.4430	+7.997%	3,178,681	-59.667%
2024-03-10	4.2000	4.3020	3.9210	4.1140	-2.048%	1,433,925	-56.441%
2024-03-09	4.1050	4.5070	4.0830	4.2000	+2.289%	1,934,823	-57.333%
2024-03-08	4.0530	4.1140	3.7760	4.1060	+1.508%	1,214,833	-56.357%
2024-03-07	3.8470	4.0810	3.7610	4.0450	+5.256%	1,478,593	-55.698%
2024-03-06	3.6740	3.8650	3.4020	3.8430	+4.486%	1,995,282	-53.370%
2024-03-05	4.1950	4.2730	3.1210	3.6780	-12.094%	2,963,756	-51.278%
2024-03-04	4.1340	4.2740	4.0360	4.1840	+1.234%	1,750,225	-57.170%
2024-03-03	4.2480	4.2770	3.7200	4.1330	-2.730%	1,364,595	-56.642%
2024-03-02	4.0970	4.2640	4.0130	4.2490	+3.786%	919,908	-57.825%
2024-03-01	3.9000	4.1650	3.8560	4.0940	+5.001%	1,021,019	-56.229%
2024-02-29	3.8600	4.0760	3.7730	3.8990	+0.984%	1,800,474	-54.039%
2024-02-28	3.7310	3.9100	3.4120	3.8610	+3.540%	2,297,496	-53.587%
2024-02-27	3.6890	3.7930	3.5950	3.7290	+1.084%	1,106,087	-51.944%
2024-02-26	3.6180	3.7190	3.5300	3.6890	+1.962%	801,729	-51.423%
2024-02-25	3.6180	3.6490	3.5810	3.6180	+0.028%	381,117	-50.470%
2024-02-24	3.5230	3.6780	3.4540	3.6170	+2.726%	685,547	-50.456%
2024-02-23	3.4770	3.5890	3.4030	3.5210	+1.441%	735,735	-49.105%
2024-02-22	3.4800	3.5590	3.3930	3.4710	-0.230%	637,503	-48.372%
2024-02-21	3.5800	3.5990	3.3280	3.4790	-2.767%	814,860	-48.491%
2024-02-20	3.7610	3.8400	3.3320	3.5780	-4.739%	1,586,834	-49.916%
2024-02-19	3.7380	3.8000	3.6630	3.7560	+0.535%	808,133	-52.290%
2024-02-18	3.5710	3.7550	3.5470	3.7360	+4.650%	797,801	-52.034%
2024-02-17	3.6310	3.6810	3.4510	3.5700	-1.599%	823,311	-49.804%
2024-02-16	3.6600	3.7550	3.5520	3.6280	-0.793%	1,035,985	-50.606%
2024-02-15	3.7950	3.8110	3.5860	3.6570	-3.586%	1,490,116	-50.998%
2024-02-14	3.5110	4.2940	3.4600	3.7930	+8.032%	5,380,769	-52.755%
2024-02-13	3.4430	3.5480	3.3630	3.5110	+1.916%	1,401,804	-48.960%
2024-02-12	3.3790	3.4480	3.3060	3.4450	+2.014%	529,663	-47.983%
2024-02-11	3.3490	3.4720	3.3310	3.3770	+0.896%	525,104	-46.935%
2024-02-10	3.3540	3.4100	3.2720	3.3470	-0.209%	462,413	-46.460%
2024-02-09	3.2540	3.4380	3.2540	3.3540	+3.105%	719,153	-46.571%
2024-02-08	3.2570	3.2790	3.2120	3.2530	0.000%	316,852	-44.912%
2024-02-07	3.1720	3.2710	3.1570	3.2530	+2.683%	292,307	-44.912%
2024-02-06	3.1840	3.2060	3.1430	3.1680	-0.471%	143,226	-43.434%
2024-02-05	3.1530	3.2190	3.1010	3.1830	+0.951%	246,095	-43.701%
2024-02-04	3.2840	3.2850	3.1400	3.1530	-3.960%	312,759	-43.165%
2024-02-03	3.2870	3.2990	3.2190	3.2830	-0.122%	390,260	-45.416%
2024-02-02	3.2140	3.2980	3.1710	3.2870	+2.271%	408,316	-45.482%
2024-02-01	3.1940	3.2530	3.1160	3.2140	+0.595%	686,862	-44.244%
2024-01-31	3.2180	3.3440	3.1260	3.1950	-0.622%	1,448,193	-43.912%
2024-01-30	3.2380	3.2790	3.1830	3.2150	-0.833%	461,981	-44.261%
2024-01-29	3.1660	3.2570	3.1400	3.2420	+2.368%	430,973	-44.725%
2024-01-28	3.2400	3.2790	3.1110	3.1670	-2.253%	544,786	-43.416%
2024-01-27	3.2240	3.2710	3.1680	3.2400	+0.559%	523,633	-44.691%
2024-01-26	3.0850	3.2500	3.0540	3.2220	+4.543%	663,808	-44.382%
2024-01-25	3.0880	3.1140	3.0000	3.0820	-0.130%	664,518	-41.856%
2024-01-24	3.0750	3.1110	2.9890	3.0860	+0.554%	760,635	-41.931%
2024-01-23	3.1030	3.4220	2.9370	3.0690	-1.191%	4,721,797	-41.610%
2024-01-22	3.2380	3.2770	3.0420	3.1060	-4.136%	920,371	-42.305%
2024-01-21	3.2400	3.3400	3.2120	3.2400	0.000%	613,970	-44.691%
2024-01-20	3.2000	3.3480	3.1560	3.2400	+1.155%	1,340,253	-44.691%
2024-01-19	3.2850	3.3000	3.0080	3.2030	-2.496%	1,304,548	-44.052%
2024-01-18	3.4400	3.4970	3.1940	3.2850	-5.304%	1,044,631	-45.449%
2024-01-17	3.3920	3.5480	3.3890	3.4690	-0.942%	1,106,535	-48.342%
2024-01-16	3.4480	3.5420	3.1090	3.5020	+2.428%	1,110,241	-48.829%
2024-01-15	3.4720	3.7600	3.3130	3.4190	-3.473%	5,286,831	-47.587%
2024-01-14	3.3950	3.5860	3.3150	3.5420	+1.694%	1,641,222	-49.407%
2024-01-13	3.5020	3.6480	3.3790	3.4830	+0.665%	1,824,039	-48.550%
2024-01-12	3.6380	3.7240	3.3110	3.4600	-4.788%	1,715,909	-48.208%
2024-01-11	3.5810	3.7270	3.4850	3.6340	+0.832%	1,711,699	-50.688%
2024-01-10	3.2950	3.6900	3.1490	3.6040	+8.358%	1,756,234	-50.277%
2024-01-09	3.6300	3.7100	3.0100	3.3260	-9.398%	2,334,976	-46.121%
2024-01-08	3.6670	3.9980	3.4910	3.6710	+2.114%	5,148,700	-51.185%
2024-01-07	3.6800	3.7670	3.4470	3.5950	-2.759%	849,211	-50.153%
2024-01-06	3.7530	3.8180	3.5440	3.6970	-3.093%	979,221	-51.528%
2024-01-05	3.8350	3.9100	3.6000	3.8150	-0.261%	1,195,584	-53.028%
2024-01-04	3.8860	4.1340	3.7000	3.8250	+0.236%	1,107,531	-53.150%
2024-01-03	4.6830	4.7470	3.2000	3.8160	-18.041%	2,585,159	-53.040%
2024-01-02	4.4960	4.7720	4.4190	4.6560	+4.676%	1,641,646	-61.512%
2024-01-01	4.3440	4.4960	4.1370	4.4480	+2.253%	1,201,475	-59.712%
2023-12-31	4.5830	4.7720	4.2420	4.3500	-5.722%	1,318,523	-58.805%
2023-12-30	4.8210	5.0110	4.5970	4.6140	-4.294%	1,424,085	-61.162%
2023-12-29	4.5360	4.9750	4.4130	4.8210	+6.096%	3,599,855	-62.829%
2023-12-28	4.7500	4.8420	4.4500	4.5440	-3.483%	1,787,067	-60.563%
2023-12-27	4.7500	4.8650	4.5880	4.7080	-1.506%	2,197,509	-61.937%
2023-12-26	5.4660	5.9000	4.3100	4.7800	-12.598%	6,291,316	-62.510%
2023-12-25	6.7440	8.2000	4.6870	5.4690	-19.974%	18,649,376	-67.233%
2023-12-24	3.8930	9.0000	3.7890	6.8340	+75.953%	22,068,579	-73.778%
2023-12-23	3.9190	3.9290	3.7020	3.8840	+0.129%	915,399	-53.862%
2023-12-22	3.6840	3.9380	3.6100	3.8790	+3.468%	2,052,550	-53.803%
2023-12-21	3.7220	3.7760	3.6800	3.7490	+1.051%	705,988	-52.201%
2023-12-20	3.6080	3.7470	3.6000	3.7100	+1.951%	729,441	-51.698%
2023-12-19	3.6910	3.7210	3.5760	3.6390	-0.628%	782,752	-50.756%
2023-12-18	3.7150	3.7220	3.4560	3.6620	-0.354%	1,638,393	-51.065%
2023-12-17	3.8130	3.8530	3.6510	3.6750	-2.546%	1,176,671	-51.238%
2023-12-16	3.8930	4.0000	3.7010	3.7710	-2.179%	1,594,440	-52.479%
2023-12-15	3.9310	4.0120	3.8180	3.8550	-1.154%	1,386,463	-53.515%
2023-12-14	3.9100	4.0460	3.8000	3.9000	+0.103%	2,584,073	-54.051%
2023-12-13	4.1890	4.2740	3.7250	3.8960	-7.458%	3,260,936	-54.004%
2023-12-12	3.7150	4.2820	3.6190	4.2100	+14.030%	2,326,736	-57.435%
2023-12-11	3.9430	4.0830	3.5000	3.6920	-6.366%	3,291,537	-51.463%
2023-12-10	3.8700	4.0440	3.7550	3.9430	+4.395%	4,404,964	-54.552%
2023-12-09	3.8350	3.8980	3.7000	3.7770	-0.658%	1,454,179	-52.555%
2023-12-08	3.7700	3.8390	3.5520	3.8020	+1.821%	1,288,779	-52.867%
2023-12-07	3.7220	3.7860	3.5650	3.7340	+2.301%	1,132,215	-52.009%
2023-12-06	3.8000	4.0430	3.5750	3.6500	-2.770%	3,665,672	-50.904%
2023-12-05	3.7710	3.8340	3.5620	3.7540	+2.150%	2,009,972	-52.264%
2023-12-04	3.8350	4.1470	3.4910	3.6750	+0.136%	3,777,380	-51.238%
2023-12-03	3.9030	3.9200	3.6590	3.6700	-4.427%	1,439,203	-51.172%
2023-12-02	3.7020	3.9000	3.7020	3.8400	+3.032%	1,036,952	-53.333%
2023-12-01	3.7010	3.8160	3.6450	3.7270	+2.503%	560,379	-51.918%
2023-11-30	3.8120	3.8120	3.6000	3.6360	+118.378%	635,321	-50.715%
2023-11-29	3.8350	3.8450	0.4440	1.6650	-56.436%	481,338	+7.628%
2023-11-28	3.7860	3.8370	3.6500	3.8220	+3.915%	551,897	-53.114%
2023-11-27	3.9100	3.9900	3.6780	3.6780	-5.644%	911,619	-51.278%
2023-11-26	4.0310	4.0480	3.8000	3.8980	+1.220%	917,654	-54.028%
2023-11-25	3.9520	4.0280	3.8510	3.8510	+7.420%	678,293	-53.467%
2023-11-24	3.7780	4.1670	3.5850	3.5850	-4.476%	1,858,513	-50.014%
2023-11-23	3.8130	3.8340	3.6640	3.7530	+4.774%	562,761	-52.252%
2023-11-22	3.5320	3.7890	3.4770	3.5820	-0.995%	622,712	-49.972%
2023-11-21	3.9520	3.9570	3.4600	3.6180	-6.968%	1,034,137	-50.470%
2023-11-20	4.0360	4.0660	3.8300	3.8890	-1.043%	650,848	-53.921%
2023-11-19	3.8630	4.0280	3.8100	3.9300	+5.052%	522,434	-54.402%
2023-11-18	3.9450	4.0360	3.6840	3.7410	-4.882%	1,115,219	-52.098%
2023-11-17	4.2520	4.4040	3.8150	3.9330	-5.864%	3,674,711	-54.437%
2023-11-16	4.4240	4.5280	4.1250	4.1780	-5.325%	1,572,196	-57.109%
2023-11-15	4.3220	4.4400	4.2460	4.4130	+3.884%	1,354,353	-59.393%
2023-11-14	4.2270	4.4350	4.0700	4.2480	-1.689%	1,755,227	-57.815%
2023-11-13	4.2520	4.7190	4.1040	4.3210	+2.539%	3,073,521	-58.528%
2023-11-12	4.3590	4.4280	4.0540	4.2140	-2.791%	1,200,665	-57.475%
2023-11-11	4.4520	4.5480	4.2210	4.3350	-1.856%	1,676,961	-58.662%
2023-11-10	4.2780	4.8580	4.2410	4.4170	+5.796%	4,176,084	-59.429%
2023-11-09	4.3840	4.7800	3.6900	4.1750	-5.200%	3,855,123	-57.078%
2023-11-08	4.3830	4.5210	4.3120	4.4040	+0.228%	1,409,163	-59.310%
2023-11-07	4.6260	4.6960	4.2390	4.3940	-5.566%	2,198,532	-59.217%
2023-11-06	4.2310	5.6070	4.0500	4.6530	+11.556%	6,278,385	-61.487%
2023-11-05	4.3990	4.4420	4.0520	4.1710	-5.226%	1,555,993	-57.037%
2023-11-04	4.1890	4.5500	4.1680	4.4010	+5.742%	2,090,197	-59.282%
2023-11-03	4.2240	4.3240	3.9120	4.1620	-6.786%	2,440,154	-56.944%
2023-11-02	4.1500	4.6330	4.0760	4.4650	+11.625%	3,825,060	-59.866%
2023-11-01	4.1060	4.1960	3.9250	4.0000	-12.511%	1,960,755	-55.200%
2023-10-31	4.4480	4.6070	3.9860	4.5720	+1.826%	2,472,474	-60.805%
2023-10-30	3.9800	4.7960	3.9500	4.4900	+10.892%	5,393,748	-60.089%
2023-10-29	4.0190	4.1200	3.9300	4.0490	+0.025%	3,631,061	-55.742%
2023-10-28	4.1800	4.1970	4.0120	4.0480	+1.327%	1,413,286	-55.731%
2023-10-27	4.3290	4.3700	3.9160	3.9950	-9.677%	3,353,353	-55.144%
2023-10-26	3.8950	4.7190	3.7620	4.4230	+14.408%	8,278,029	-59.485%
2023-10-25	3.8700	4.3500	3.7600	3.8660	+3.981%	1,323,022	-53.647%
2023-10-24	3.8860	4.2830	3.6220	3.7180	-5.394%	5,758,473	-51.802%
2023-10-23	4.0650	4.1130	3.5080	3.9300	-4.750%	5,932,976	-54.402%
2023-10-22	4.0700	4.4860	3.8050	4.1260	+0.831%	9,227,158	-56.568%
2023-10-21	4.2600	4.7410	3.8190	4.0920	-4.191%	8,849,445	-56.207%
2023-10-20	2.8330	4.5800	2.7610	4.2710	+50.176%	19,644,608	-58.043%
2023-10-19	2.9670	3.1190	2.5700	2.8440	-3.495%	8,199,216	-36.990%
2023-10-18	3.5520	3.7740	2.8250	2.9470	-19.459%	7,709,939	-39.192%
2023-10-17	4.0810	4.2840	3.3000	3.6590	-12.064%	7,886,157	-51.025%
2023-10-16	4.4520	5.1240	3.6970	4.1610	-5.152%	13,039,628	-56.933%
2023-10-15	5.3790	6.7500	4.1880	4.3870	-16.581%	23,482,770	-59.152%
2023-10-14	2.6880	5.5440	2.5200	5.2590	+91.515%	30,538,533	-65.925%
2023-10-13	1.6500	3.5000	1.6170	2.7460	+68.570%	22,073,123	-34.741%
2023-10-12	1.6770	1.6770	1.6000	1.6290	-2.338%	436,281	+10.006%
2023-10-11	1.7410	1.8050	1.6070	1.6680	-4.248%	480,031	+7.434%
2023-10-10	1.8160	1.8310	1.6280	1.7420	-3.168%	480,824	+2.870%
2023-10-09	1.9470	1.9900	1.7600	1.7990	-6.739%	749,723	-0.389%
2023-10-08	1.9770	1.9990	1.9120	1.9290	-1.128%	222,363	-7.102%
2023-10-07	1.9780	2.0370	1.9200	1.9510	-2.887%	370,899	-8.150%
2023-10-06	1.9630	2.0240	1.9090	2.0090	+4.527%	398,422	-10.801%
2023-10-05	2.1580	2.1790	1.8500	1.9220	-8.520%	900,877	-6.764%
2023-10-04	2.2490	2.2590	2.0580	2.1010	-6.788%	854,011	-14.707%
2023-10-03	2.2290	2.2990	2.2010	2.2540	-0.661%	222,402	-20.497%
2023-10-02	2.2810	2.3310	2.2290	2.2690	-2.072%	353,872	-21.022%
2023-10-01	2.2310	2.3240	2.2260	2.3170	+35.894%	307,124	-22.659%
2023-09-30	2.2390	2.2900	1.7050	1.7050	-23.816%	147,970	+5.103%
2023-09-29	2.2880	2.3380	2.2380	2.2380	-2.822%	303,193	-19.929%
2023-09-28	2.2880	2.3210	2.2670	2.3030	+2.584%	252,067	-22.188%
2023-09-27	2.2880	2.3180	2.2300	2.2450	-1.145%	297,723	-20.178%
2023-09-26	2.2710	2.4350	2.2310	2.2710	-2.532%	566,095	-21.092%
2023-09-25	2.2380	2.3740	2.2100	2.3300	+4.625%	650,146	-23.090%
2023-09-24	2.2110	2.3820	2.2110	2.2270	+0.090%	724,547	-19.533%
2023-09-23	2.2610	2.2820	2.1970	2.2250	-0.581%	310,686	-19.461%
2023-09-22	2.2050	2.2640	2.1670	2.2380	+1.405%	369,775	-19.929%
2023-09-21	2.2300	2.3170	2.2000	2.2070	-1.561%	636,377	-18.804%
2023-09-20	2.1890	2.2720	2.1560	2.2420	+2.234%	526,247	-20.071%
2023-09-19	2.2180	2.2400	2.1590	2.1930	+40.038%	335,720	-18.285%
2023-09-18	2.2290	2.2580	1.5660	1.5660	-28.656%	410,624	+14.432%
2023-09-17	2.2310	2.3820	2.1720	2.1950	-2.271%	1,190,312	-18.360%
2023-09-16	2.1800	2.3070	2.1740	2.2460	+3.312%	668,508	-20.214%
2023-09-15	2.1150	2.2000	2.1140	2.1740	+1.399%	363,114	-17.571%
2023-09-14	2.1470	2.1980	2.1370	2.1440	-1.335%	306,811	-16.418%
2023-09-13	2.1590	2.1820	2.0470	2.1730	+2.403%	288,078	-17.533%
2023-09-12	2.1150	2.1600	2.0630	2.1220	+2.512%	282,969	-15.551%
2023-09-11	2.1310	2.1920	2.0540	2.0700	-4.167%	368,933	-13.430%
2023-09-10	2.2640	2.2670	2.0920	2.1600	-4.551%	524,035	-17.037%
2023-09-09	2.2300	2.3940	2.2210	2.2630	+0.982%	791,797	-20.813%
2023-09-08	2.2890	2.4360	2.2200	2.2410	+43.103%	998,490	-20.036%
2023-09-07	2.2380	2.3240	1.5660	1.5660	0.000%	701,344	+14.432%
2023-09-06	2.2250	2.4170	1.5660	1.5660	-28.689%	2,156,575	+14.432%
2023-09-05	2.1140	2.2400	2.0930	2.1960	+2.665%	905,707	-18.397%
2023-09-04	2.4470	2.4800	2.0850	2.1390	-1.429%	2,892,979	-16.223%
2023-09-03	2.2080	2.3100	2.0800	2.1700	+4.127%	1,608,508	-17.419%
2023-09-02	2.0720	2.1260	2.0490	2.0840	+31.483%	400,494	-14.012%
2023-09-01	2.1660	2.2080	1.5850	1.5850	-27.725%	476,575	+13.060%
2023-08-31	2.2960	2.3400	2.0970	2.1930	+1.669%	973,601	-18.285%
2023-08-30	2.1460	2.4170	2.1140	2.1570	+0.606%	1,755,031	-16.922%
2023-08-29	2.0880	2.3340	2.0730	2.1440	+2.780%	2,281,585	-16.418%
2023-08-28	2.1660	2.1910	2.0370	2.0860	-4.092%	352,712	-14.094%
2023-08-27	2.1230	2.2050	2.0990	2.1750	+2.353%	238,160	-17.609%
2023-08-26	2.1930	2.2060	2.0990	2.1250	-2.344%	243,658	-15.671%
2023-08-25	2.2510	2.2700	2.0850	2.1760	-3.030%	789,849	-17.647%
2023-08-24	2.4170	2.4670	2.1900	2.2440	-7.349%	710,075	-20.143%
2023-08-23	2.5980	2.6520	2.3810	2.4220	-6.523%	728,565	-26.012%
2023-08-22	2.5990	2.6480	2.5020	2.5910	-0.039%	162,156	-30.838%
2023-08-21	2.6550	2.6610	2.3070	2.5920	-2.593%	125,058	-30.864%
2023-08-20	2.6310	2.6680	2.6080	2.6610	+1.371%	103,405	-32.657%
2023-08-19	2.6650	2.7310	2.6120	2.6250	-0.681%	153,861	-31.733%
2023-08-18	2.6060	2.6900	2.5750	2.6430	+2.402%	208,350	-32.198%
2023-08-17	2.8050	2.9250	2.4830	2.5810	-5.250%	426,509	-30.570%
2023-08-16	2.8890	2.9200	2.6930	2.7240	-5.417%	253,056	-34.214%
2023-08-15	2.9960	3.0470	2.8200	2.8800	-3.968%	317,060	-37.778%
2023-08-14	2.9900	3.0880	2.9620	2.9990	-0.266%	204,466	-40.247%
2023-08-13	2.9360	3.1000	2.9300	3.0070	+2.279%	385,200	-40.406%
2023-08-12	2.9250	2.9770	2.9110	2.9400	+0.616%	118,281	-39.048%
2023-08-11	2.9400	3.0080	2.9140	2.9220	-0.511%	119,446	-38.672%
2023-08-10	2.9390	3.0090	2.8600	2.9370	-0.474%	160,874	-38.985%
2023-08-09	2.9480	3.0090	2.9000	2.9510	+1.514%	224,256	-39.275%
2023-08-08	2.9250	2.9470	2.8750	2.9070	+2.467%	231,264	-38.356%
2023-08-07	2.9230	3.1620	2.8200	2.8370	-0.386%	685,605	-36.835%
2023-08-06	2.8870	2.9470	2.8460	2.8480	-1.180%	169,879	-37.079%
2023-08-05	2.8360	2.9930	2.8000	2.8820	+0.278%	281,292	-37.821%
2023-08-04	2.9150	3.0160	2.8500	2.8740	-2.708%	334,514	-37.648%
2023-08-03	2.9930	3.0760	2.9100	2.9540	+0.957%	492,743	-39.336%
2023-08-02	3.0080	3.0750	2.7200	2.9260	-3.209%	282,169	-38.756%
2023-08-01	2.9540	3.0940	2.9100	3.0230	+10.977%	395,225	-40.721%
2023-07-31	3.0960	3.2090	2.7240	2.7240	-10.659%	559,091	-34.214%
2023-07-30	3.3460	3.5790	2.9850	3.0490	-5.222%	1,629,418	-41.227%
2023-07-29	2.9930	3.4890	2.9000	3.2170	+4.925%	3,954,772	-44.296%
2023-07-28	2.9490	3.0970	2.8750	3.0660	-4.456%	862,714	-41.553%
2023-07-27	2.7930	4.9900	2.7930	3.2090	+12.124%	6,239,853	-44.157%
2023-07-26	2.7600	2.9130	2.7160	2.8620	+2.581%	373,588	-37.386%
2023-07-25	2.8370	2.9000	2.6980	2.7900	+3.257%	200,532	-35.771%
2023-07-24	2.8500	2.8930	2.6780	2.7020	-5.919%	198,238	-33.679%
2023-07-23	2.9000	2.9010	2.8150	2.8720	+1.664%	121,517	-37.604%
2023-07-22	2.8800	2.9490	2.7830	2.8250	-0.912%	158,111	-36.566%
2023-07-21	2.9700	3.0180	2.8050	2.8510	-1.994%	241,268	-37.145%
2023-07-20	2.8420	3.0170	2.6400	2.9090	+0.588%	194,607	-38.398%
2023-07-19	2.9590	2.9900	2.8400	2.8920	-0.653%	197,408	-38.036%
2023-07-18	3.0900	3.1000	2.8790	2.9110	-1.322%	659,112	-38.440%

.dark-mode .B7hKrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7hKrL{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDTBonded Finance / Tether USDcrypto

BONDUSDT
Bonded Finance / Tether USD
crypto