Dark

BONDUSD
Bonded Finance / United States dollar
crypto

Inactive

Jun 16, 2023 12:06:00 PM EDT

2.78USD+3.409%(+0.09)3360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-16	2.6840	2.7944	2.6001	2.7755	+3.409%	336	0.000%
2023-06-15	2.7230	2.8100	2.6000	2.6840	-1.432%	285	+3.409%
2023-06-14	2.8792	2.9549	2.6089	2.7230	-5.425%	338	+1.928%
2023-06-13	2.6895	2.9182	2.5836	2.8792	+7.053%	157	-3.602%
2023-06-12	2.7707	2.8031	2.5054	2.6895	-2.931%	301	+3.198%
2023-06-11	2.7365	2.8517	2.6270	2.7707	+1.250%	186	+0.173%
2023-06-10	3.1190	3.1190	2.4800	2.7365	-12.264%	1,472	+1.425%
2023-06-09	3.0403	3.2476	3.0000	3.1190	+2.589%	940	-11.013%
2023-06-08	3.1016	3.1915	3.0284	3.0403	-1.976%	1,795	-8.710%
2023-06-07	3.2600	3.4356	3.0284	3.1016	-4.859%	3,194	-10.514%
2023-06-06	3.2004	3.3878	3.1650	3.2600	+1.862%	2,583	-14.862%
2023-06-05	3.7535	3.7954	3.1500	3.2004	-14.736%	3,803	-13.276%
2023-06-04	3.7868	3.8246	3.7535	3.7535	-0.879%	49	-26.056%
2023-06-03	3.7317	3.8718	3.7317	3.7868	+1.477%	208	-26.706%
2023-06-02	3.7101	3.7829	3.7100	3.7317	+0.582%	68	-25.624%
2023-06-01	3.6279	3.7556	3.6037	3.7101	+2.266%	133	-25.191%
2023-05-31	3.6766	3.6766	3.6037	3.6279	-1.325%	65	-23.496%
2023-05-30	3.6459	3.6958	3.6247	3.6766	+0.842%	50	-24.509%
2023-05-29	3.6536	3.6958	3.6459	3.6459	-0.211%	69	-23.873%
2023-05-28	3.6454	3.6615	3.5632	3.6536	+0.225%	359	-24.034%
2023-05-27	3.6256	3.6454	3.3840	3.6454	+0.546%	281	-23.863%
2023-05-26	3.6482	3.6744	3.5550	3.6256	-0.619%	170	-23.447%
2023-05-25	3.6193	3.6744	3.5329	3.6482	+0.798%	2,013	-23.921%
2023-05-24	3.8049	3.8049	3.6000	3.6193	-4.878%	2,146	-23.314%
2023-05-23	3.6560	3.8271	3.6247	3.8049	+4.073%	450	-27.055%
2023-05-22	3.8612	3.8923	3.6000	3.6560	-5.314%	1,233	-24.084%
2023-05-21	3.8642	3.9401	3.8382	3.8612	-0.078%	264	-28.118%
2023-05-20	3.7456	3.9172	3.7433	3.8642	+3.166%	300	-28.174%
2023-05-19	3.6885	3.7801	3.6885	3.7456	+1.548%	226	-25.900%
2023-05-18	3.7868	3.7910	3.5414	3.6885	-2.596%	1,854	-24.753%
2023-05-17	3.8870	3.8870	3.7743	3.7868	-2.578%	98	-26.706%
2023-05-16	3.8487	3.8923	3.8176	3.8870	+0.995%	33	-28.595%
2023-05-15	3.7064	3.8924	3.6295	3.8487	+3.839%	289	-27.885%
2023-05-14	3.6696	3.7070	3.5930	3.7064	+1.003%	46	-25.116%
2023-05-13	3.6710	3.6710	3.5929	3.6696	-0.038%	237	-24.365%
2023-05-12	3.7485	3.7801	3.5416	3.6710	-2.067%	427	-24.394%
2023-05-11	3.9828	3.9828	3.7181	3.7485	-5.883%	207	-25.957%
2023-05-10	3.9305	3.9913	3.7743	3.9828	+1.331%	327	-30.313%
2023-05-09	4.0753	4.0753	3.8471	3.9305	-3.553%	228	-29.386%
2023-05-08	4.2854	4.3158	3.9854	4.0753	-4.903%	566	-31.895%
2023-05-07	4.2471	4.4562	4.1995	4.2854	+0.902%	764	-35.234%
2023-05-06	4.3076	4.3995	4.1994	4.2471	-1.404%	636	-34.650%
2023-05-05	4.3335	4.3857	3.6638	4.3076	-0.598%	4,375	-35.567%
2023-05-04	4.4972	4.5945	4.1790	4.3335	-3.640%	620	-35.952%
2023-05-03	4.5931	4.6390	4.3191	4.4972	-2.088%	597	-38.284%
2023-05-02	4.3159	5.0562	4.2500	4.5931	+6.423%	2,127	-39.572%
2023-05-01	4.5285	4.5285	4.2414	4.3159	-4.695%	293	-35.691%
2023-04-30	4.4535	4.6638	4.4535	4.5285	+1.684%	369	-38.710%
2023-04-29	4.5055	4.5943	4.4018	4.4535	-1.154%	148	-37.678%
2023-04-28	4.4116	4.6069	4.4116	4.5055	+2.128%	221	-38.398%
2023-04-27	4.5060	4.5503	4.3250	4.4116	-2.095%	213	-37.086%
2023-04-26	4.5503	4.6854	4.4103	4.5060	-0.974%	268	-38.404%
2023-04-25	4.5420	4.7583	4.4562	4.5503	+0.183%	1,373	-39.004%
2023-04-24	5.0109	5.1023	4.5300	4.5420	-9.358%	891	-38.893%
2023-04-23	4.8782	5.3371	4.5128	5.0109	+2.720%	2,246	-44.611%
2023-04-22	4.2549	4.8782	4.2302	4.8782	+14.649%	673	-43.104%
2023-04-21	4.7614	19.9680	4.1916	4.2549	-10.638%	3,486	-34.769%
2023-04-20	4.9231	5.1104	4.6870	4.7614	-3.285%	604	-41.708%
2023-04-19	5.2940	6.1251	4.7198	4.9231	-7.006%	4,067	-43.623%
2023-04-18	4.4103	5.3535	4.4060	5.2940	+20.037%	1,387	-47.573%
2023-04-17	4.5551	4.6228	4.4103	4.4103	-3.179%	334	-37.068%
2023-04-16	4.4302	4.8009	4.4060	4.5551	+2.819%	1,616	-39.068%
2023-04-15	4.4281	4.4830	4.3723	4.4302	+0.047%	102	-37.350%
2023-04-14	4.4910	6.1729	4.2402	4.4281	-1.401%	2,479	-37.321%
2023-04-13	4.3288	4.4998	4.2556	4.4910	+3.747%	83	-38.199%
2023-04-12	4.4637	4.4725	4.2023	4.3288	-3.022%	61	-35.883%
2023-04-11	4.3981	4.5181	4.3842	4.4637	+1.492%	38	-37.821%
2023-04-10	4.4587	4.4998	4.2565	4.3981	-1.359%	86	-36.893%
2023-04-09	4.1770	4.8844	4.1770	4.4587	+6.744%	2,015	-37.751%
2023-04-08	4.0100	4.2644	3.8327	4.1770	+4.165%	412	-33.553%
2023-04-07	4.2514	4.2644	3.6747	4.0100	-5.678%	509	-30.786%
2023-04-06	4.1967	4.2644	4.0710	4.2514	+1.303%	49	-34.716%
2023-04-05	4.0414	4.3244	4.0335	4.1967	+3.843%	333	-33.865%
2023-04-04	4.0335	4.1667	3.9440	4.0414	+0.196%	140	-31.323%
2023-04-03	4.1318	4.2027	3.9487	4.0335	-2.379%	155	-31.189%
2023-04-02	4.2061	4.6610	3.9344	4.1318	-1.766%	1,213	-32.826%
2023-04-01	4.1800	4.2078	4.1800	4.2061	+0.624%	31	-34.013%
2023-03-31	3.9127	4.2078	3.8930	4.1800	+6.832%	353	-33.600%
2023-03-30	4.1727	4.1966	3.5681	3.9127	-6.231%	504	-29.064%
2023-03-29	4.1402	4.1966	3.9525	4.1727	+0.785%	60	-33.484%
2023-03-28	3.9928	4.1402	3.9131	4.1402	+3.692%	57	-32.962%
2023-03-27	4.0826	4.1864	3.9131	3.9928	-2.200%	108	-30.487%
2023-03-26	4.0006	4.1401	3.9435	4.0826	+2.050%	144	-32.016%
2023-03-25	3.9127	4.1217	3.8732	4.0006	+2.247%	46	-30.623%
2023-03-24	3.9593	4.1402	3.6447	3.9127	-1.177%	475	-29.064%
2023-03-23	4.0006	4.1940	3.9487	3.9593	-1.032%	143	-29.899%
2023-03-22	4.2947	4.2947	3.9492	4.0006	-6.848%	2,872	-30.623%
2023-03-21	4.1325	4.3288	4.0886	4.2947	+3.925%	218	-35.374%
2023-03-20	4.2644	4.3216	4.1325	4.1325	-3.093%	78	-32.837%
2023-03-19	4.2753	4.3864	4.1325	4.2644	-0.255%	187	-34.915%
2023-03-18	4.3582	4.6463	4.2567	4.2753	-1.902%	677	-35.081%
2023-03-17	4.1242	4.4436	4.0263	4.3582	+5.674%	461	-36.315%
2023-03-16	4.0705	4.1329	4.0256	4.1242	+1.319%	62	-32.702%
2023-03-15	4.3823	4.3865	4.0574	4.0705	-7.115%	162	-31.814%
2023-03-14	4.2086	4.4982	4.1325	4.3823	+4.127%	200	-36.666%
2023-03-13	4.0718	4.2086	3.9447	4.2086	+3.360%	707	-34.052%
2023-03-12	4.0006	4.1945	3.8864	4.0718	+1.780%	187	-31.836%
2023-03-11	3.8767	4.1402	3.7725	4.0006	+3.196%	253	-30.623%
2023-03-10	4.0414	4.0718	3.6077	3.8767	-4.075%	331	-28.406%
2023-03-09	4.3120	4.3120	3.9881	4.0414	-6.276%	6,346	-31.323%
2023-03-08	4.4523	4.4587	4.2494	4.3120	-3.151%	189	-35.633%
2023-03-07	4.7990	4.8009	4.3490	4.4523	-7.224%	488	-37.661%
2023-03-06	4.4487	5.1684	4.4487	4.7990	+7.874%	740	-42.165%
2023-03-05	4.5565	4.5869	4.3842	4.4487	-2.366%	76	-37.611%
2023-03-04	4.4877	4.7295	4.3842	4.5565	+1.533%	382	-39.087%
2023-03-03	4.7169	4.7304	4.3834	4.4877	-4.859%	364	-38.153%
2023-03-02	4.8715	4.9450	4.3842	4.7169	-3.174%	553	-41.158%
2023-03-01	4.7207	5.0631	4.7207	4.8715	+3.194%	330	-43.026%
2023-02-28	4.7893	4.8658	4.5773	4.7207	-1.432%	185	-41.206%
2023-02-27	4.8685	4.8715	4.6505	4.7893	-1.627%	86	-42.048%
2023-02-26	4.8250	4.8685	4.7207	4.8685	+0.902%	72	-42.991%
2023-02-25	4.9049	4.9416	4.7629	4.8250	-1.629%	48	-42.477%
2023-02-24	4.9441	5.0910	4.8341	4.9049	-0.793%	167	-43.414%
2023-02-23	4.9444	5.0186	4.8590	4.9441	-0.006%	1,454	-43.862%
2023-02-22	5.0178	5.0186	4.8590	4.9444	-1.463%	50	-43.866%
2023-02-21	5.2461	5.2462	4.8264	5.0178	-4.352%	369	-44.687%
2023-02-20	5.1888	5.2462	5.0810	5.2461	+1.104%	143	-47.094%
2023-02-19	5.2280	5.2462	4.5831	5.1888	-0.750%	672	-46.510%
2023-02-18	4.7707	5.2448	4.7707	5.2280	+9.586%	614	-46.911%
2023-02-17	4.7910	4.9000	4.6995	4.7707	-0.424%	86	-41.822%
2023-02-16	4.8685	5.1100	4.7910	4.7910	-1.592%	319	-42.068%
2023-02-15	5.0075	5.1010	4.6986	4.8685	-2.776%	1,658	-42.991%
2023-02-14	5.9048	5.9048	4.6986	5.0075	-15.196%	1,442	-44.573%
2023-02-13	4.2200	5.9051	4.1940	5.9048	+39.924%	5,819	-52.996%
2023-02-12	4.2027	4.3216	4.1316	4.2200	+0.412%	56	-34.230%
2023-02-11	4.1949	4.2027	4.0710	4.2027	+0.186%	23	-33.959%
2023-02-10	4.1964	4.3924	4.0710	4.1949	-0.036%	267	-33.836%
2023-02-09	4.7005	4.7256	4.1940	4.1964	-10.724%	426	-33.860%
2023-02-08	4.9723	4.9723	4.5831	4.7005	-5.466%	1,032	-40.953%
2023-02-07	4.5158	5.0926	4.5158	4.9723	+10.109%	894	-44.181%
2023-02-06	4.6601	4.7269	4.5128	4.5158	-3.097%	121	-38.538%
2023-02-05	4.5823	4.9416	4.5158	4.6601	+1.698%	618	-40.441%
2023-02-04	4.5925	4.6610	4.4100	4.5823	-0.222%	239	-39.430%
2023-02-03	4.6236	4.7004	4.3911	4.5925	-0.673%	308	-39.565%
2023-02-02	4.4501	4.8685	4.4501	4.6236	+3.899%	1,970	-39.971%
2023-02-01	4.6259	4.6609	4.3834	4.4501	-3.800%	185	-37.631%
2023-01-31	4.4675	4.9500	4.3200	4.6259	+3.546%	8,660	-40.001%
2023-01-30	4.8621	4.8621	4.3500	4.4675	-8.116%	633	-37.874%
2023-01-29	4.7813	4.9353	4.7568	4.8621	+1.690%	279	-42.916%
2023-01-28	4.9441	4.9599	4.5032	4.7813	-3.293%	606	-41.951%
2023-01-27	4.9353	4.9441	4.7901	4.9441	+0.178%	180	-43.862%
2023-01-26	4.7256	4.9353	4.5823	4.9353	+4.438%	924	-43.762%
2023-01-25	4.5706	4.7800	4.4446	4.7256	+3.391%	1,270	-41.267%
2023-01-24	5.2541	5.2541	4.5320	4.5706	-13.009%	2,494	-39.275%
2023-01-23	5.2630	5.6481	5.1852	5.2541	-0.169%	1,260	-47.175%
2023-01-22	4.8591	6.4605	4.7872	5.2630	+8.312%	4,050	-47.264%
2023-01-21	3.9735	5.3235	3.7850	4.8591	+22.288%	2,200	-42.880%
2023-01-20	3.8290	4.0200	3.6734	3.9735	+3.774%	620	-30.150%
2023-01-19	3.5614	4.0116	3.4553	3.8290	+7.514%	486	-27.514%
2023-01-18	3.9447	4.0415	3.4552	3.5614	-9.717%	571	-22.067%
2023-01-17	3.9447	4.1239	3.8663	3.9447	0.000%	118	-29.640%
2023-01-16	3.9495	4.0717	3.8898	3.9447	-0.122%	73	-29.640%
2023-01-15	4.0149	4.2027	3.9313	3.9495	-1.629%	182	-29.725%
2023-01-14	3.6869	4.2027	3.6869	4.0149	+8.896%	489	-30.870%
2023-01-13	3.6019	3.6869	3.4209	3.6869	+2.360%	1,444	-24.720%
2023-01-12	3.5614	3.6019	3.3700	3.6019	+1.137%	246	-22.943%
2023-01-11	3.6080	3.6080	3.3700	3.5614	-1.292%	255	-22.067%
2023-01-10	3.5550	3.7072	3.4860	3.6080	+1.491%	173	-23.074%
2023-01-09	3.6000	3.8800	3.5000	3.5550	-1.250%	641	-21.927%
2023-01-08	3.3700	3.6148	3.3700	3.6000	+6.825%	560	-22.903%
2023-01-07	3.3052	3.3940	3.2029	3.3700	+1.961%	181	-17.641%
2023-01-06	3.2850	3.3060	3.2029	3.3052	+0.615%	34	-16.026%
2023-01-05	3.3149	3.3555	3.2213	3.2850	-0.902%	116	-15.510%
2023-01-04	3.2400	3.3399	3.2124	3.3149	+2.312%	1,049	-16.272%
2023-01-03	3.2850	3.3190	3.1513	3.2400	-1.370%	83	-14.336%
2023-01-02	3.2009	3.3197	3.0900	3.2850	+2.627%	215	-15.510%
2023-01-01	3.2028	3.2572	2.9932	3.2009	-0.059%	431	-13.290%
2022-12-31	3.1841	3.5113	2.9832	3.2028	+0.587%	833	-13.341%
2022-12-30	3.2026	3.2572	3.1000	3.1841	-0.578%	231	-12.833%
2022-12-29	3.3556	3.4059	3.1500	3.2026	-4.560%	329	-13.336%
2022-12-28	3.3720	3.4569	3.2900	3.3556	-0.486%	232	-17.288%
2022-12-27	3.5614	3.6690	3.2505	3.3720	-5.318%	605	-17.690%
2022-12-26	3.6148	3.7000	3.4502	3.5614	-1.477%	132	-22.067%
2022-12-25	3.5088	3.7432	3.4500	3.6148	+3.021%	204	-23.218%
2022-12-24	3.4800	3.6199	3.4500	3.5088	+0.828%	297	-20.899%
2022-12-23	3.5776	3.5776	3.4448	3.4800	-2.728%	58	-20.244%
2022-12-22	3.6077	3.6690	3.5019	3.5776	-0.834%	101	-22.420%
2022-12-21	3.6646	3.6828	3.5544	3.6077	-1.553%	107	-23.067%
2022-12-20	3.6148	3.7798	3.5350	3.6646	+1.378%	195	-24.262%
2022-12-19	3.5550	3.8333	3.5350	3.6148	+1.682%	211	-23.218%
2022-12-18	3.6838	3.7240	3.4450	3.5550	-3.496%	83	-21.927%
2022-12-17	3.6148	3.6838	3.4502	3.6838	+1.909%	300	-24.657%
2022-12-16	3.8940	4.0718	3.5200	3.6148	-7.170%	342	-23.218%
2022-12-15	3.6704	3.9148	3.6702	3.8940	+6.092%	123	-28.724%
2022-12-14	3.8366	3.8862	3.6618	3.6704	-4.332%	92	-24.382%
2022-12-13	3.9524	4.0800	3.6784	3.8366	-2.930%	298	-27.657%
2022-12-12	4.1329	5.1693	3.7151	3.9524	-4.367%	6,008	-29.777%
2022-12-11	4.0118	4.2018	4.0038	4.1329	+3.019%	251	-32.844%
2022-12-10	3.9524	4.1597	3.6420	4.0118	+1.503%	1,613	-30.817%
2022-12-09	3.9183	4.0031	3.4600	3.9524	+0.870%	854	-29.777%
2022-12-08	4.0500	4.0536	3.8792	3.9183	-3.252%	43	-29.166%
2022-12-07	4.1217	4.1596	3.9303	4.0500	-1.740%	337	-31.469%
2022-12-06	4.0599	4.1596	3.9900	4.1217	+1.522%	198	-32.661%
2022-12-05	4.1406	4.2027	3.9900	4.0599	-1.949%	720	-31.636%
2022-12-04	3.8250	4.2364	3.8000	4.1406	+8.251%	355	-32.969%
2022-12-03	4.0033	4.0386	3.6600	3.8250	-4.454%	333	-27.438%
2022-12-02	3.6723	4.0033	3.4490	4.0033	+9.013%	1,195	-30.670%
2022-12-01	3.9843	4.0318	3.3500	3.6723	-7.891%	1,087	-24.421%
2022-11-30	3.8078	3.9916	3.4302	3.9869	+4.704%	207	-30.385%
2022-11-29	3.7378	3.9861	3.4300	3.8078	+1.873%	315	-27.110%
2022-11-28	3.9338	4.0328	3.5901	3.7378	-4.982%	732	-25.745%
2022-11-27	3.9262	4.1326	3.7300	3.9338	+0.194%	125	-29.445%
2022-11-26	4.0320	4.1074	3.7871	3.9262	-2.624%	105	-29.308%
2022-11-25	4.1932	4.3104	3.8300	4.0320	+0.504%	394	-31.163%
2022-11-25	4.0990	4.0990	4.0118	4.0118	-4.326%	4	-30.817%
2022-11-24	3.8380	4.2652	3.7300	4.1932	+1.466%	647	-33.810%
2022-11-24	3.8416	4.2000	3.7300	4.1326	+7.676%	506	-32.839%
2022-11-23	4.0320	4.0320	3.6544	3.8380	-1.814%	117	-27.684%
2022-11-23	3.8584	4.0513	3.6769	3.9089	-3.053%	340	-28.995%
2022-11-22	3.9331	4.0513	3.5901	4.0320	+4.394%	358	-31.163%
2022-11-22	4.0118	4.2000	3.5901	3.8623	-1.800%	314	-28.139%
2022-11-21	3.3980	4.5243	3.3000	3.9331	-4.453%	1,878	-29.432%
2022-11-21	3.6540	4.5243	3.3000	4.1164	+21.142%	2,728	-32.575%
2022-11-20	3.3983	3.8317	3.2340	3.3980	-8.503%	1,654	-18.320%
2022-11-20	3.5656	3.8317	3.2340	3.7138	+9.284%	901	-25.265%
2022-11-19	3.4920	3.6939	3.2690	3.3983	-4.767%	854	-18.327%
2022-11-19	3.4920	3.6939	3.2690	3.5684	+2.188%	692	-22.220%
2022-11-18	3.6125	3.7431	3.2400	3.4920	-3.336%	264	-20.518%
2022-11-17	3.6982	3.9999	3.2312	3.6125	-2.317%	1,610	-23.170%
2022-11-16	3.7861	3.7861	3.1611	3.6982	-2.322%	1,971	-24.950%
2022-11-15	3.6337	3.7861	3.3900	3.7861	+4.194%	1,522	-26.692%
2022-11-15	3.6337	3.6366	3.5010	3.6337	0.000%	20	-23.618%
2022-11-14	3.7640	3.7640	3.5494	3.6337	-3.462%	5	-23.618%
2022-11-13	4.1614	4.3104	3.4100	3.7640	-9.550%	2,998	-26.262%
2022-11-12	4.2193	4.8009	3.3947	4.1614	-1.372%	9,493	-33.304%
2022-11-11	3.6924	4.8363	3.1500	4.2193	+14.270%	2,250	-34.219%
2022-11-10	3.5790	4.2647	3.3576	3.6924	+9.971%	1,441	-24.832%
2022-11-10	3.6924	3.7489	3.3576	3.3576	-7.672%	109	-17.337%
2022-11-09	3.9266	3.9266	3.3576	3.6366	-0.878%	489	-23.679%
2022-11-09	3.9984	4.1361	3.6688	3.6688	-6.565%	637	-24.349%
2022-11-08	4.8115	4.9084	3.8764	3.9266	-5.918%	2,097	-29.315%
2022-11-08	4.8480	4.9084	4.0438	4.1736	-13.258%	1,072	-33.499%
2022-11-07	5.0970	5.0970	4.8097	4.8115	-2.820%	16	-42.315%
2022-11-07	4.9737	5.2454	4.8272	4.9511	-2.862%	2,254	-43.942%
2022-11-06	4.9653	5.6327	4.8709	5.0970	+4.003%	8,881	-45.546%
2022-11-06	4.9583	5.0005	4.9007	4.9008	-1.299%	103	-43.366%
2022-11-05	5.0827	5.1038	4.9348	4.9653	-1.786%	2,909	-44.102%
2022-11-05	5.0267	5.1345	4.9998	5.0556	-0.533%	103	-45.100%
2022-11-04	4.9343	5.1345	4.9088	5.0827	+3.616%	2,121	-45.393%
2022-11-04	4.9070	4.9262	4.8480	4.9053	-0.167%	9	-43.418%
2022-11-03	4.7269	4.9440	4.7269	4.9135	+4.221%	1,955	-43.513%
2022-11-03	4.6859	4.7145	4.6756	4.7145	-0.292%	14	-41.128%
2022-11-02	4.8039	4.8039	4.6211	4.7283	+0.913%	98	-41.300%
2022-11-02	4.8279	4.8398	4.6599	4.6855	-2.465%	626	-40.764%
2022-11-01	4.8814	4.9092	4.7910	4.8039	-2.145%	864	-42.224%
2022-11-01	4.8881	4.9092	4.8261	4.9092	+0.570%	81	-43.463%
2022-10-31	4.8798	4.9178	4.7988	4.8814	+0.296%	155	-43.141%
2022-10-31	4.8753	4.9175	4.7988	4.8670	-0.262%	95	-42.973%
2022-10-30	4.8952	4.9737	4.8272	4.8798	+0.177%	474	-43.123%
2022-10-30	4.8887	4.8887	4.8680	4.8712	-1.267%	0.021021	-43.022%
2022-10-29	4.9357	5.0046	4.9007	4.9337	-0.041%	1,491	-43.744%
2022-10-28	4.8714	4.9831	4.8624	4.9357	+1.975%	110	-43.767%
2022-10-28	4.9228	4.9831	4.8026	4.8401	-0.643%	2,193	-42.656%
2022-10-27	4.9833	4.9833	4.8624	4.8714	-1.659%	5	-43.025%
2022-10-27	4.9449	5.0587	4.8999	4.9536	-0.596%	420	-43.970%
2022-10-26	5.0162	5.0162	4.8999	4.9833	-0.134%	13	-44.304%
2022-10-26	4.9745	4.9965	4.9317	4.9900	+0.390%	1	-44.379%
2022-10-25	4.9273	5.0337	4.8526	4.9706	+1.459%	1,275	-44.162%
2022-10-25	4.8717	4.9302	4.8526	4.8991	-0.572%	73	-43.347%
2022-10-24	4.9231	4.9792	4.8480	4.9273	+0.691%	192	-43.671%
2022-10-24	4.8771	4.9320	4.8480	4.8935	-0.601%	116	-43.282%
2022-10-23	4.9583	4.9949	4.8787	4.9231	-0.162%	142	-43.623%
2022-10-23	4.9714	4.9864	4.8787	4.9311	-0.549%	71	-43.714%
2022-10-22	4.8876	5.1563	4.8624	4.9583	+1.447%	902	-44.023%
2022-10-21	4.8508	4.9831	4.7192	4.8876	+0.759%	509	-43.213%
2022-10-20	4.8024	5.1901	4.7894	4.8508	-1.061%	1,416	-42.783%
2022-10-20	4.8157	4.9133	4.7894	4.9028	+2.091%	92	-43.389%
2022-10-19	4.7625	4.9092	4.7625	4.8024	+0.838%	65	-42.206%
2022-10-18	5.0846	5.0987	4.7191	4.7625	-5.171%	7,639	-41.722%
2022-10-18	5.0612	5.0873	5.0187	5.0222	-1.227%	624	-44.735%
2022-10-17	5.3623	5.3623	5.0187	5.0846	+0.458%	362	-45.414%
2022-10-17	5.1404	5.7400	4.9996	5.0614	-5.611%	4,523	-45.163%
2022-10-16	4.9522	5.7400	4.8481	5.3623	+4.461%	7,395	-48.240%
2022-10-16	4.7045	5.5330	4.6956	5.1333	+3.657%	5,815	-45.931%
2022-10-15	4.7195	4.9831	4.6042	4.9522	+5.665%	2,305	-43.954%
2022-10-15	4.6626	4.9831	4.6042	4.6867	-0.695%	1,036	-40.779%
2022-10-14	4.7539	5.0278	4.5484	4.7195	+2.645%	3,216	-41.191%
2022-10-14	4.6250	4.7793	4.5484	4.5979	-3.499%	554	-39.635%
2022-10-13	4.6528	4.8000	4.5893	4.7646	+3.007%	401	-41.747%
2022-10-13	4.8915	4.8928	4.3190	4.6255	-0.587%	2,281	-39.996%
2022-10-12	4.8551	4.8928	4.6528	4.6528	-4.564%	878	-40.348%
2022-10-12	4.8760	4.9399	4.8300	4.8753	+0.416%	117	-43.070%
2022-10-11	4.9313	4.9831	4.8300	4.8551	-1.132%	1,031	-42.833%
2022-10-11	4.9636	4.9636	4.9106	4.9107	+0.002%	195	-43.481%
2022-10-10	5.1142	5.1494	4.9106	4.9106	-3.981%	561	-43.479%
2022-10-09	5.1629	5.1896	4.9500	5.1142	-0.943%	3,478	-45.730%
2022-10-08	5.1809	5.2589	5.1368	5.1629	-1.825%	1,182	-46.241%
2022-10-08	5.1731	5.2589	5.1533	5.2589	+1.506%	505	-47.223%
2022-10-07	5.1603	5.2118	5.0821	5.1809	+0.164%	143	-46.428%
2022-10-07	5.1527	5.3245	5.0821	5.1724	+0.234%	3,352	-46.340%
2022-10-06	5.2856	5.2856	5.1210	5.1603	+0.175%	654	-46.214%
2022-10-06	5.2474	5.2733	5.1247	5.1513	-2.541%	712	-46.120%
2022-10-05	5.3057	5.4181	5.2355	5.2856	-0.533%	398	-47.489%
2022-10-05	5.2821	5.4181	5.2355	5.3139	+0.323%	178	-47.769%
2022-10-04	5.3591	5.4199	5.2487	5.2968	-2.752%	3,134	-47.600%
2022-10-04	5.4552	5.5330	5.4417	5.4467	-0.437%	42	-49.043%
2022-10-03	5.1345	5.9086	5.0835	5.4706	+5.325%	5,573	-49.265%
2022-10-03	5.0609	5.6396	5.0190	5.1940	+2.075%	872	-46.563%
2022-10-02	5.1277	5.3127	5.0190	5.0884	-1.062%	594	-45.454%
2022-10-02	5.1439	5.1462	5.1277	5.1430	0.000%	1	-46.033%
2022-10-01	5.1401	5.2128	5.1277	5.1430	-0.630%	353	-46.033%
2022-10-01	5.1699	5.2241	5.1277	5.1756	-0.752%	251	-46.373%
2022-09-30	5.0924	5.2148	5.0749	5.2148	+1.697%	415	-46.776%
2022-09-30	5.1427	5.1831	5.0944	5.1278	+0.664%	38	-45.873%
2022-09-29	5.1958	5.1958	5.0832	5.0940	-1.727%	180	-45.514%
2022-09-29	5.1940	5.2225	5.1277	5.1835	-0.237%	826	-46.455%
2022-09-28	5.0636	5.2683	5.0636	5.1958	+1.679%	1,163	-46.582%
2022-09-28	5.1570	5.1844	5.0524	5.1100	+0.916%	67	-45.685%
2022-09-27	5.2584	5.5659	5.0524	5.0636	-3.366%	2,587	-45.187%
2022-09-27	5.1435	5.2943	5.1435	5.2400	-0.350%	3,001	-47.032%
2022-09-26	5.2408	5.2858	5.0190	5.2584	+1.616%	3,119	-47.218%
2022-09-26	5.3134	5.3714	5.0848	5.1748	-1.259%	375	-46.365%
2022-09-25	5.7616	5.7839	5.2408	5.2408	-3.410%	2,057	-47.041%
2022-09-25	5.7768	6.1349	5.4258	5.4258	-5.828%	1,843	-48.846%
2022-09-24	5.0807	6.4647	5.0619	5.7616	-3.101%	9,293	-51.828%
2022-09-24	5.0666	6.2534	5.0339	5.9460	+17.031%	4,542	-53.322%
2022-09-23	5.1192	5.2338	4.8999	5.0807	+1.592%	1,533	-45.372%
2022-09-23	5.0982	5.2338	4.9446	5.0011	-1.064%	68	-44.502%
2022-09-22	4.9364	5.0989	4.9364	5.0549	+2.401%	310	-45.093%
2022-09-21	5.1253	5.2116	4.8296	4.9364	-3.686%	1,516	-43.775%
2022-09-20	5.2211	5.2903	5.0336	5.1253	-1.835%	793	-45.847%
2022-09-19	5.3033	5.4049	5.1247	5.2211	-1.550%	1,419	-46.841%
2022-09-18	5.8681	5.9572	5.2493	5.3033	-10.454%	1,615	-47.665%
2022-09-18	5.9369	5.9572	5.8608	5.9224	+0.925%	330	-53.136%
2022-09-17	5.8853	5.9595	5.8582	5.8681	-0.622%	466	-52.702%
2022-09-17	5.8849	5.9622	5.8582	5.9048	-0.800%	10	-52.996%
2022-09-16	5.9182	5.9524	5.7592	5.9524	+0.454%	251	-53.372%
2022-09-16	5.8657	5.9893	5.8265	5.9255	+0.123%	97	-53.160%
2022-09-15	5.9702	6.2362	5.8265	5.9182	-1.511%	764	-53.102%
2022-09-15	5.9331	6.2969	5.9149	6.0090	+0.650%	2,453	-53.811%
2022-09-14	6.0729	6.2969	5.8892	5.9702	-1.454%	3,363	-53.511%
2022-09-14	5.8018	6.3913	5.7600	6.0583	-0.240%	2,990	-54.187%
2022-09-13	6.1595	6.3913	5.7402	6.0729	-0.025%	4,631	-54.297%
2022-09-13	6.1317	6.4204	6.0657	6.0744	-1.620%	1,064	-54.308%
2022-09-12	6.2715	6.3845	6.0744	6.1744	-1.703%	976	-55.048%
2022-09-12	6.3498	6.3845	6.2368	6.2814	+0.158%	65	-55.814%
2022-09-11	6.3683	6.5712	6.2267	6.2715	-0.804%	3,148	-55.744%
2022-09-11	6.4021	6.4921	6.2267	6.3223	-0.722%	1,825	-56.100%
2022-09-10	6.3982	6.6080	6.2244	6.3683	-0.093%	1,461	-56.417%
2022-09-10	6.3690	6.6080	6.3081	6.3742	-1.082%	216	-56.457%
2022-09-09	6.2150	6.5932	6.1807	6.4439	+0.349%	4,919	-56.928%
2022-09-09	6.1061	6.4256	6.1000	6.4215	+3.323%	3,899	-56.778%
2022-09-08	6.1645	6.3302	6.0093	6.2150	+0.819%	4,310	-55.342%
2022-09-07	5.9924	6.2899	5.9924	6.1645	+2.872%	1,181	-54.976%
2022-09-06	6.6196	6.6196	5.9086	5.9924	-9.475%	9,404	-53.683%
2022-09-05	6.8079	7.0911	6.5646	6.6196	-6.599%	7,926	-58.071%
2022-09-04	7.1603	8.1058	6.8845	7.0873	-2.899%	13,982	-60.838%
2022-09-04	6.5982	8.1058	6.5584	7.2989	+1.936%	3,645	-61.974%
2022-09-03	5.9920	7.2200	5.9347	7.1603	+19.828%	10,488	-61.238%
2022-09-03	6.0004	6.0134	5.9610	5.9755	-0.275%	8	-53.552%
2022-09-02	6.0098	6.1683	5.9141	5.9920	-0.722%	559	-53.680%
2022-09-02	6.0519	6.0768	5.9479	6.0356	+0.429%	60	-54.015%
2022-09-01	6.0372	6.0372	6.0098	6.0098	+1.441%	2	-53.817%
2022-09-01	5.9958	6.1436	5.8739	5.9244	-1.868%	75	-53.151%
2022-08-31	6.2139	6.2139	5.9561	6.0372	-1.802%	536	-54.027%
2022-08-31	6.1278	6.3050	6.0465	6.1480	-1.269%	2	-54.855%
2022-08-30	6.2989	6.9566	6.0716	6.2270	-3.495%	4,409	-55.428%
2022-08-30	6.2650	6.5540	6.1648	6.4525	+2.439%	705	-56.986%
2022-08-29	6.0521	6.3302	5.8599	6.2989	+4.416%	3,649	-55.937%
2022-08-29	6.1320	6.1674	5.8599	6.0325	-0.187%	1,258	-53.991%
2022-08-28	6.1979	6.3553	5.8599	6.0438	-3.155%	2,713	-54.077%
2022-08-28	6.2159	6.3224	6.1206	6.2407	+0.079%	0.085927	-55.526%
2022-08-27	6.4965	6.8010	6.1278	6.2358	+0.072%	1,690	-55.491%
2022-08-27	6.4650	6.8010	6.2313	6.2313	-4.082%	298	-55.459%
2022-08-26	6.9318	6.9318	6.4188	6.4965	-10.475%	295	-57.277%
2022-08-26	6.9161	7.6800	6.8142	7.2566	+4.888%	6	-61.752%
2022-08-25	7.1365	7.1365	6.8698	6.9184	-3.553%	232	-59.882%
2022-08-25	7.1092	7.2070	7.0622	7.1733	+0.516%	126	-61.308%
2022-08-24	7.1900	7.1900	7.0560	7.1365	-0.284%	171	-61.108%
2022-08-24	7.1311	7.3563	7.0308	7.1568	-0.462%	1,610	-61.219%

.dark-mode .NxZBlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxZBlm{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDBonded Finance / United States dollarcrypto

BONDUSD
Bonded Finance / United States dollar
crypto