Dark

BONDUSD
Bonded Finance / United States dollar
crypto

Inactive

Sep 6, 2023 12:06:00 PM EDT

2.20USD0.000%(0.00)75,1620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-06	2.2000	2.4000	2.1800	2.2000	0.000%	75,162	0.000%
2023-09-05	2.1200	2.2300	2.0900	2.2000	+3.774%	39,191	0.000%
2023-09-04	2.1700	2.5000	2.0800	2.1200	-2.304%	156,794	+3.774%
2023-09-03	2.0800	2.2600	2.0700	2.1700	+3.828%	88,189	+1.382%
2023-09-02	2.0600	2.1100	2.0400	2.0900	+0.966%	23,862	+5.263%
2023-09-01	2.2000	2.2000	2.0500	2.0700	-5.479%	47,094	+6.280%
2023-08-31	2.3200	2.3500	2.1600	2.1900	-5.195%	36,063	+0.457%
2023-08-30	2.1500	2.4000	2.1200	2.3100	+7.442%	57,910	-4.762%
2023-08-29	2.0800	2.3400	2.0700	2.1500	+3.365%	86,435	+2.326%
2023-08-28	2.1700	2.1800	2.0300	2.0800	-4.147%	41,034	+5.769%
2023-08-27	2.1200	2.2000	2.1000	2.1700	+2.358%	56,106	+1.382%
2023-08-26	2.1800	2.2000	2.1000	2.1200	-2.304%	28,740	+3.774%
2023-08-25	2.2400	2.2600	2.0800	2.1700	-3.125%	170,305	+1.382%
2023-08-24	2.4200	2.4500	2.1900	2.2400	-7.054%	162,357	-1.786%
2023-08-23	2.5900	2.6400	2.3600	2.4100	-6.226%	353,762	-8.714%
2023-08-22	2.5900	2.6400	2.5000	2.5700	-1.154%	22,550	-14.397%
2023-08-21	2.6500	2.6600	2.5400	2.6000	-2.256%	14,344	-15.385%
2023-08-20	2.6400	2.6700	2.6100	2.6600	+0.758%	8,605	-17.293%
2023-08-19	2.6400	2.6700	2.6000	2.6400	0.000%	14,695	-16.667%
2023-08-18	2.6000	2.6900	2.5900	2.6400	+2.724%	16,516	-16.667%
2023-08-17	2.7100	2.9300	2.5200	2.5700	-5.166%	30,217	-14.397%
2023-08-16	2.8800	2.9400	2.7000	2.7100	-5.575%	29,425	-18.819%
2023-08-15	2.9900	3.0300	2.8400	2.8700	-4.013%	17,681	-23.345%
2023-08-14	2.9900	3.0500	2.9600	2.9900	0.000%	13,300	-26.421%
2023-08-13	2.9300	3.1300	2.9300	2.9900	+2.048%	53,700	-26.421%
2023-08-12	2.9300	2.9700	2.9000	2.9300	+0.342%	13,335	-24.915%
2023-08-11	2.9300	3.0000	2.9100	2.9200	-0.341%	9,542	-24.658%
2023-08-10	2.9500	2.9900	2.9100	2.9300	-1.014%	10,795	-24.915%
2023-08-09	2.9100	2.9900	2.9000	2.9600	+1.370%	16,403	-25.676%
2023-08-08	2.9200	2.9300	2.8700	2.9200	+0.344%	44,503	-24.658%
2023-08-07	2.8500	3.1500	2.8200	2.9100	+2.105%	39,290	-24.399%
2023-08-06	2.8700	2.9000	2.8400	2.8500	-0.350%	10,185	-22.807%
2023-08-05	2.8700	2.9000	2.8200	2.8600	-0.694%	27,151	-23.077%
2023-08-04	2.9500	3.0200	2.8600	2.8800	-2.373%	27,945	-23.611%
2023-08-03	2.9300	3.0700	2.9100	2.9500	+1.027%	25,685	-25.424%
2023-08-02	3.0100	3.0600	2.8900	2.9200	-2.990%	77,698	-24.658%
2023-08-01	2.9900	3.0300	2.9100	3.0100	+0.669%	46,884	-26.910%
2023-07-31	3.0300	3.2100	2.9800	2.9900	-1.645%	72,781	-26.421%
2023-07-30	3.2200	3.3700	3.0000	3.0400	-5.000%	138,791	-27.632%
2023-07-29	3.0700	3.5000	2.9000	3.2000	+4.575%	277,749	-31.250%
2023-07-28	2.9800	3.0900	2.8700	3.0600	+2.685%	89,829	-28.105%
2023-07-27	2.8100	3.8800	2.7900	2.9800	+6.050%	478,596	-26.174%
2023-07-26	2.7900	2.9200	2.7300	2.8100	+1.079%	42,355	-21.708%
2023-07-25	2.7000	2.8500	2.6900	2.7800	+3.346%	34,819	-20.863%
2023-07-24	2.8800	2.8800	2.6800	2.6900	-6.272%	20,939	-18.216%
2023-07-23	2.8300	2.9500	2.8200	2.8700	+1.056%	18,943	-23.345%
2023-07-22	2.8500	2.9300	2.8200	2.8400	-0.351%	33,263	-22.535%
2023-07-21	2.9100	2.9300	2.8300	2.8500	-2.397%	33,816	-22.807%
2023-07-20	2.8900	2.9900	2.8700	2.9200	+1.038%	39,276	-24.658%
2023-07-19	2.9000	2.9500	2.8800	2.8900	-0.687%	24,295	-23.875%
2023-07-18	2.9400	3.1000	2.8800	2.9100	-1.020%	53,203	-24.399%
2023-07-17	2.9400	3.0200	2.8900	2.9400	0.000%	23,469	-25.170%
2023-07-16	3.0300	3.0700	2.9300	2.9400	-2.649%	23,318	-25.170%
2023-07-15	3.0000	3.1400	2.9500	3.0200	+0.667%	56,809	-27.152%
2023-07-14	2.9000	3.2000	2.8800	3.0000	+3.093%	139,707	-26.667%
2023-07-13	2.9400	3.1200	2.2200	2.9100	-1.020%	453,266	-24.399%
2023-07-12	2.9900	3.0200	2.9200	2.9400	-2.000%	14,862	-25.170%
2023-07-11	3.0000	3.1200	2.9400	3.0000	-0.332%	41,743	-26.667%
2023-07-10	3.0100	3.1000	2.9700	3.0100	-0.331%	18,633	-26.910%
2023-07-09	3.0300	3.1600	3.0000	3.0200	-0.330%	27,053	-27.152%
2023-07-08	3.0200	3.1100	2.9500	3.0300	0.000%	73,921	-27.393%
2023-07-07	3.1700	3.1900	2.9700	3.0300	-4.114%	141,912	-27.393%
2023-07-06	3.3200	3.3700	3.1600	3.1600	-4.532%	43,873	-30.380%
2023-07-05	3.3900	3.4100	3.2200	3.3100	-2.360%	62,043	-33.535%
2023-07-04	3.3700	3.4800	3.3000	3.3900	+0.296%	49,148	-35.103%
2023-07-03	3.2900	3.4400	3.2800	3.3800	+1.807%	35,018	-34.911%
2023-07-02	3.2900	3.3800	3.2300	3.3200	+1.220%	31,070	-33.735%
2023-07-01	3.3400	3.3800	3.2500	3.2800	-1.502%	39,293	-32.927%
2023-06-30	3.4200	3.5900	3.1700	3.3300	-2.632%	82,549	-33.934%
2023-06-29	3.0400	3.7100	3.0200	3.4200	+12.871%	139,331	-35.673%
2023-06-28	3.2700	3.2700	2.9600	3.0300	-7.339%	71,623	-27.393%
2023-06-27	3.3000	3.3900	3.2500	3.2700	-1.208%	28,246	-32.722%
2023-06-26	3.3400	3.5100	3.2500	3.3100	-1.194%	43,724	-33.535%
2023-06-25	3.4000	3.5300	3.3300	3.3500	-2.332%	129,883	-34.328%
2023-06-24	3.6200	3.7100	3.3200	3.4300	-5.249%	80,530	-35.860%
2023-06-23	3.4900	4.0000	3.3600	3.6200	+4.624%	262,194	-39.227%
2023-06-22	2.9600	3.7200	2.9600	3.4600	+16.892%	248,539	-36.416%
2023-06-21	2.8800	3.0000	2.8700	2.9600	+2.778%	36,164	-25.676%
2023-06-20	2.8400	3.1700	2.7700	2.8800	+0.699%	31,629	-23.611%
2023-06-19	2.7300	3.0400	2.7200	2.8600	+4.762%	24,428	-23.077%
2023-06-18	2.7600	2.8200	2.7100	2.7300	-1.087%	13,654	-19.414%
2023-06-17	2.7800	2.8800	2.7600	2.7600	-1.075%	12,460	-20.290%
2023-06-16	2.7200	2.8200	2.7000	2.7900	+2.574%	18,153	-21.147%
2023-06-15	2.6900	2.7700	2.6400	2.7200	+1.115%	22,062	-19.118%
2023-06-14	2.8400	2.9100	2.6600	2.6900	-5.282%	28,843	-18.216%
2023-06-13	2.7100	2.8900	2.6900	2.8400	+4.797%	57,854	-22.535%
2023-06-12	2.7300	2.7600	2.6600	2.7100	-0.368%	36,487	-18.819%
2023-06-11	2.7100	2.8500	2.6700	2.7200	-0.366%	29,381	-19.118%
2023-06-10	3.0900	3.1500	2.6000	2.7300	-11.650%	148,725	-19.414%
2023-06-09	3.1600	3.1900	3.0700	3.0900	-1.592%	20,573	-28.803%
2023-06-08	3.0600	3.1900	3.0000	3.1400	+2.614%	39,763	-29.936%
2023-06-07	3.3900	3.4000	2.9900	3.0600	-10.000%	81,790	-28.105%
2023-06-06	3.3200	3.4200	3.2000	3.4000	+2.410%	38,268	-35.294%
2023-06-05	3.6900	3.6900	3.2100	3.3200	-10.270%	68,632	-33.735%
2023-06-04	3.7000	3.7900	3.6800	3.7000	-0.270%	13,810	-40.541%
2023-06-03	3.7600	3.9100	3.6200	3.7100	-1.330%	155,652	-40.701%
2023-06-02	3.7800	3.8800	3.7000	3.7600	0.000%	20,904	-41.489%
2023-06-01	3.5900	3.8800	3.5600	3.7600	+4.444%	28,618	-41.489%
2023-05-31	3.6400	3.6600	3.5400	3.6000	-1.099%	23,395	-38.889%
2023-05-30	3.6600	3.6800	3.6100	3.6400	-0.274%	11,803	-39.560%
2023-05-29	3.7100	3.7400	3.6400	3.6500	-1.617%	14,242	-39.726%
2023-05-28	3.6900	3.7800	3.6400	3.7100	+0.815%	32,818	-40.701%
2023-05-27	3.6400	3.7100	3.6400	3.6800	+0.822%	8,807	-40.217%
2023-05-26	3.6300	3.6900	3.5600	3.6500	+0.275%	42,960	-39.726%
2023-05-25	3.6000	3.7400	3.5300	3.6400	+1.393%	20,063	-39.560%
2023-05-24	3.7700	3.7700	3.5500	3.5900	-4.521%	30,938	-38.719%
2023-05-23	3.7500	3.8500	3.7300	3.7600	+0.535%	26,724	-41.489%
2023-05-22	3.7600	3.8000	3.7100	3.7400	-0.796%	17,635	-41.176%
2023-05-21	3.8800	3.9100	3.7500	3.7700	-3.333%	14,104	-41.645%
2023-05-20	3.8000	4.0700	3.7900	3.9000	+2.362%	37,212	-43.590%
2023-05-19	3.7400	3.8900	3.6900	3.8100	+1.872%	21,379	-42.257%
2023-05-18	3.8200	3.8900	3.7000	3.7400	-2.094%	18,289	-41.176%
2023-05-17	3.7600	3.8600	3.6700	3.8200	+1.596%	45,287	-42.408%
2023-05-16	3.7700	3.8500	3.7100	3.7600	-0.265%	51,762	-41.489%
2023-05-15	3.6900	3.9200	3.6700	3.7700	+2.168%	29,540	-41.645%
2023-05-14	3.6900	3.7600	3.6500	3.6900	0.000%	46,523	-40.379%
2023-05-13	3.7400	3.7400	3.6700	3.6900	-1.072%	9,947	-40.379%
2023-05-12	3.6700	3.7400	3.5300	3.7300	+1.635%	24,708	-41.019%
2023-05-11	3.9100	3.9200	3.6000	3.6700	-6.378%	35,354	-40.054%
2023-05-10	3.8900	4.1000	3.8200	3.9200	+0.771%	25,202	-43.878%
2023-05-09	3.9200	3.9600	3.8500	3.8900	-0.512%	17,782	-43.445%
2023-05-08	4.2000	4.2100	3.8500	3.9100	-6.235%	92,941	-43.734%
2023-05-07	4.1900	4.3400	4.1700	4.1700	-0.477%	31,285	-47.242%
2023-05-06	4.4100	4.4300	4.0700	4.1900	-5.204%	34,711	-47.494%
2023-05-05	4.4200	4.4700	4.3500	4.4200	+0.227%	22,822	-50.226%
2023-05-04	4.4500	4.5700	4.3600	4.4100	-0.899%	21,193	-50.113%
2023-05-03	4.4900	4.6800	4.2800	4.4500	-0.891%	59,847	-50.562%
2023-05-02	4.2500	4.9500	4.1800	4.4900	+5.896%	105,900	-51.002%
2023-05-01	4.3600	4.3900	4.1700	4.2400	-2.752%	23,888	-48.113%
2023-04-30	4.3500	4.9000	4.3500	4.3600	+0.230%	73,136	-49.541%
2023-04-29	4.3500	4.4700	4.3400	4.3500	0.000%	16,353	-49.425%
2023-04-28	4.4700	4.4700	4.3100	4.3500	-2.685%	29,015	-49.425%
2023-04-27	4.4700	4.5400	4.3900	4.4700	+0.224%	30,963	-50.783%
2023-04-26	4.5300	4.7100	4.3000	4.4600	-1.545%	48,441	-50.673%
2023-04-25	4.6100	4.6100	4.3600	4.5300	-1.522%	46,716	-51.435%
2023-04-24	4.8800	4.9100	4.5100	4.6000	-5.738%	65,434	-52.174%
2023-04-23	4.9400	5.4500	4.5100	4.8800	-1.215%	236,135	-54.918%
2023-04-22	4.1800	4.9400	4.1300	4.9400	+18.750%	128,853	-55.466%
2023-04-21	4.5500	4.7100	4.1100	4.1600	-8.571%	61,070	-47.115%
2023-04-20	4.8500	5.1200	4.5400	4.5500	-6.571%	176,869	-51.648%
2023-04-19	5.1300	6.0000	4.7200	4.8700	-4.883%	546,155	-54.825%
2023-04-18	4.4200	5.4900	4.3600	5.1200	+16.100%	191,081	-57.031%
2023-04-17	4.5600	4.5900	4.2700	4.4100	-3.289%	82,836	-50.113%
2023-04-16	4.4600	4.7500	4.4400	4.5600	+2.472%	62,497	-51.754%
2023-04-15	4.4100	4.5100	4.3600	4.4500	+0.679%	31,921	-50.562%
2023-04-14	4.4000	4.4800	4.3100	4.4200	+0.455%	51,268	-50.226%
2023-04-13	4.2100	4.5300	4.1900	4.4000	+4.265%	78,994	-50.000%
2023-04-12	4.3300	4.3600	4.1100	4.2200	-2.315%	62,539	-47.867%
2023-04-11	4.3200	4.4300	4.2500	4.3200	+0.232%	88,833	-49.074%
2023-04-10	4.3300	4.6000	4.2500	4.3100	-0.691%	115,085	-48.956%
2023-04-09	4.2600	5.0400	4.2200	4.3400	+1.402%	229,907	-49.309%
2023-04-08	4.0500	4.4500	4.0200	4.2800	+5.679%	97,563	-48.598%
2023-04-07	4.0900	4.1000	3.9800	4.0500	-0.978%	29,771	-45.679%
2023-04-06	4.1200	4.1200	4.0400	4.0900	-0.728%	20,002	-46.210%
2023-04-05	4.1000	4.1800	4.0500	4.1200	+0.488%	43,217	-46.602%
2023-04-04	4.0600	4.1700	4.0300	4.1000	+0.985%	23,679	-46.341%
2023-04-03	4.1700	4.1700	3.9600	4.0600	-2.638%	50,225	-45.813%
2023-04-02	4.1700	4.6800	4.1300	4.1700	0.000%	183,869	-47.242%
2023-04-01	4.1200	4.2000	4.1000	4.1700	+1.460%	27,436	-47.242%
2023-03-31	4.1000	4.1500	4.0300	4.1100	+0.244%	15,646	-46.472%
2023-03-30	4.1400	4.1900	3.9900	4.1000	-0.966%	42,127	-46.341%
2023-03-29	4.0800	4.1700	4.0600	4.1400	+1.471%	21,963	-46.860%
2023-03-28	3.9600	4.1200	3.9200	4.0800	+3.291%	25,615	-46.078%
2023-03-27	4.0900	4.2700	3.8700	3.9500	-3.186%	77,174	-44.304%
2023-03-26	4.0100	4.1400	4.0000	4.0800	+1.746%	29,504	-46.078%
2023-03-25	3.9900	4.1900	3.9700	4.0100	+0.250%	72,281	-45.137%
2023-03-24	4.1300	4.1400	3.9400	4.0000	-2.676%	41,040	-45.000%
2023-03-23	4.0100	4.2100	3.9800	4.1100	+2.750%	59,167	-46.472%
2023-03-22	4.2100	4.3000	3.8800	4.0000	-4.988%	76,948	-45.000%
2023-03-21	4.0800	4.2400	3.9800	4.2100	+3.440%	39,154	-47.743%
2023-03-20	4.2000	4.2800	4.0300	4.0700	-3.783%	42,979	-45.946%
2023-03-19	4.1900	4.3800	4.1700	4.2300	+1.196%	50,974	-47.991%
2023-03-18	4.3600	4.5500	4.1600	4.1800	-4.348%	90,624	-47.368%
2023-03-17	4.1600	4.3800	4.1200	4.3700	+5.048%	96,123	-49.657%
2023-03-16	3.9800	4.2000	3.9300	4.1600	+4.786%	58,426	-47.115%
2023-03-15	4.2500	4.4400	3.9500	3.9700	-6.588%	92,086	-44.584%
2023-03-14	4.1900	4.4700	4.1100	4.2500	+1.918%	158,485	-48.235%
2023-03-13	4.0900	4.2800	3.9600	4.1700	+1.956%	111,518	-47.242%
2023-03-12	3.8500	4.1200	3.8000	4.0900	+5.959%	66,797	-46.210%
2023-03-11	3.9100	4.0100	3.7000	3.8600	-1.531%	84,450	-43.005%
2023-03-10	3.9300	4.0000	3.5900	3.9200	-0.254%	104,729	-43.878%
2023-03-09	4.2300	4.4100	3.9000	3.9300	-7.092%	101,734	-44.020%
2023-03-08	4.4700	4.5000	4.2200	4.2300	-5.369%	43,706	-47.991%
2023-03-07	4.6200	4.7000	4.3400	4.4700	-3.037%	116,647	-50.783%
2023-03-06	4.4700	5.2200	4.4300	4.6100	+2.902%	282,983	-52.278%
2023-03-05	4.3900	4.5400	4.3600	4.4800	+2.050%	35,945	-50.893%
2023-03-04	4.4700	4.6300	4.3800	4.3900	-1.570%	18,803	-49.886%
2023-03-03	4.7800	4.7900	4.3800	4.4600	-6.695%	103,277	-50.673%
2023-03-02	4.8900	4.9100	4.7200	4.7800	-2.249%	32,554	-53.975%
2023-03-01	4.7100	5.0100	4.6800	4.8900	+3.822%	111,025	-55.010%
2023-02-28	4.7800	4.8700	4.6800	4.7100	-1.258%	68,225	-53.291%
2023-02-27	4.8800	4.9100	4.7100	4.7700	-2.254%	42,878	-53.878%
2023-02-26	4.7700	4.9300	4.7500	4.8800	+2.092%	23,924	-54.918%
2023-02-25	4.8200	4.9500	4.6500	4.7800	-0.830%	41,061	-53.975%
2023-02-24	4.9100	5.1700	4.7800	4.8200	-1.833%	96,065	-54.357%
2023-02-23	4.9300	5.0600	4.8400	4.9100	-0.406%	56,538	-55.193%
2023-02-22	5.0800	5.1500	4.7300	4.9300	-2.761%	99,002	-55.375%
2023-02-21	5.0800	5.2800	4.9100	5.0700	-0.197%	195,403	-56.607%
2023-02-20	5.0200	5.2300	4.8900	5.0800	+1.397%	83,488	-56.693%
2023-02-19	5.2200	5.2200	4.9000	5.0100	-3.839%	131,953	-56.088%
2023-02-18	4.8700	5.6700	4.8600	5.2100	+6.982%	268,920	-57.774%
2023-02-17	4.7200	5.0000	4.7100	4.8700	+3.178%	104,707	-54.825%
2023-02-16	5.0700	5.1000	4.7000	4.7200	-6.719%	210,579	-53.390%
2023-02-15	4.9600	5.0900	4.6900	5.0600	+2.016%	269,082	-56.522%
2023-02-14	5.5300	5.6400	4.6800	4.9600	-10.307%	743,914	-55.645%
2023-02-13	4.2500	6.1900	4.1800	5.5300	+30.118%	1,067,995	-60.217%
2023-02-12	4.2800	4.3800	4.2100	4.2500	-0.701%	51,501	-48.235%
2023-02-11	4.1700	4.3000	4.1500	4.2800	+2.638%	17,195	-48.598%
2023-02-10	4.1500	4.2600	4.1200	4.1700	+0.725%	51,609	-47.242%
2023-02-09	4.6200	4.6300	4.1200	4.1400	-10.390%	106,154	-46.860%
2023-02-08	4.7900	4.8400	4.4800	4.6200	-3.750%	98,433	-52.381%
2023-02-07	4.5000	4.8300	4.5000	4.8000	+6.904%	158,364	-54.167%
2023-02-06	4.5500	4.6400	4.4400	4.4900	-1.319%	56,465	-51.002%
2023-02-05	4.6500	4.7900	4.4300	4.5500	-2.361%	82,315	-51.648%
2023-02-04	4.6800	4.8700	4.6300	4.6600	-0.640%	70,158	-52.790%
2023-02-03	4.6100	4.6900	4.5400	4.6900	+1.735%	46,667	-53.092%
2023-02-02	4.6400	4.8500	4.5500	4.6100	-0.432%	92,546	-52.278%
2023-02-01	4.5300	4.7000	4.3200	4.6300	+1.982%	117,585	-52.484%
2023-01-31	4.4600	4.6700	4.4100	4.5400	+1.794%	135,068	-51.542%
2023-01-30	4.8800	4.8900	4.3800	4.4600	-8.419%	141,117	-50.673%
2023-01-29	4.8200	5.0300	4.8100	4.8700	+1.037%	78,481	-54.825%
2023-01-28	4.8200	4.9600	4.7600	4.8200	0.000%	118,637	-54.357%
2023-01-27	4.9200	4.9400	4.6600	4.8200	-2.033%	68,742	-54.357%
2023-01-26	4.7400	5.3600	4.6100	4.9200	+3.797%	210,497	-55.285%
2023-01-25	4.6400	4.8900	4.4600	4.7400	+2.376%	134,972	-53.586%
2023-01-24	5.0900	5.1600	4.5200	4.6300	-9.037%	288,126	-52.484%
2023-01-23	5.1500	5.5700	5.0300	5.0900	-1.165%	524,313	-56.778%
2023-01-22	5.1200	6.5000	4.8100	5.1500	+0.586%	1,588,354	-57.282%
2023-01-21	3.9400	5.5900	3.8800	5.1200	+29.949%	572,521	-57.031%
2023-01-20	3.7100	3.9600	3.6600	3.9400	+6.199%	42,722	-44.162%
2023-01-19	3.5900	3.8400	3.5400	3.7100	+3.922%	39,090	-40.701%
2023-01-18	3.8700	3.9800	3.5300	3.5700	-7.513%	95,878	-38.375%
2023-01-17	3.9600	4.0000	3.8400	3.8600	-2.278%	21,881	-43.005%
2023-01-16	3.9200	4.0800	3.8300	3.9500	+0.765%	59,516	-44.304%
2023-01-15	3.9900	4.0100	3.8100	3.9200	-1.508%	42,226	-43.878%
2023-01-14	3.7300	4.0800	3.7100	3.9800	+6.702%	121,488	-44.724%
2023-01-13	3.6400	3.7300	3.5300	3.7300	+2.473%	74,146	-41.019%
2023-01-12	3.6000	3.7200	3.4900	3.6400	+1.111%	45,789	-39.560%
2023-01-11	3.5300	3.6200	3.4300	3.6000	+1.983%	33,699	-38.889%
2023-01-10	3.4900	3.5500	3.4700	3.5300	+1.437%	16,132	-37.677%
2023-01-09	3.4600	3.6900	3.4600	3.4800	+0.578%	61,994	-36.782%
2023-01-08	3.3600	3.5200	3.3400	3.4600	+2.671%	73,318	-36.416%
2023-01-07	3.2800	3.5600	3.2700	3.3700	+3.374%	92,140	-34.718%
2023-01-06	3.2900	3.3100	3.2200	3.2600	-0.912%	14,074	-32.515%
2023-01-05	3.2900	3.3600	3.2600	3.2900	+0.305%	37,322	-33.131%
2023-01-04	3.2600	3.3500	3.2600	3.2800	+0.306%	30,404	-32.927%
2023-01-03	3.3100	3.3600	3.2300	3.2700	-1.208%	40,412	-32.722%
2023-01-02	3.3400	3.3700	3.2800	3.3100	-0.601%	24,288	-33.535%
2023-01-01	3.2900	3.3400	3.2500	3.3300	+0.909%	30,989	-33.934%
2022-12-31	3.2700	3.4700	3.2000	3.3000	+0.917%	91,963	-33.333%
2022-12-30	3.2800	3.3100	3.2100	3.2700	-0.608%	19,988	-32.722%
2022-12-29	3.2700	3.3600	3.2300	3.2900	+0.612%	29,259	-33.131%
2022-12-28	3.4600	3.4700	3.2500	3.2700	-5.217%	50,887	-32.722%
2022-12-27	3.5600	3.5700	3.4400	3.4500	-3.361%	30,606	-36.232%
2022-12-26	3.5100	3.5700	3.4600	3.5700	+2.000%	27,954	-38.375%
2022-12-25	3.6000	3.6500	3.4800	3.5000	-2.507%	16,200	-37.143%
2022-12-24	3.5100	3.6400	3.5100	3.5900	+1.989%	32,618	-38.719%
2022-12-23	3.4600	3.5200	3.4500	3.5200	+1.149%	22,609	-37.500%
2022-12-22	3.5000	3.5400	3.3900	3.4800	-0.571%	22,328	-36.782%
2022-12-21	3.5800	3.5900	3.4700	3.5000	-1.961%	27,096	-37.143%
2022-12-20	3.4600	3.6900	3.4400	3.5700	+3.478%	42,079	-38.375%
2022-12-19	3.5900	3.8400	3.4200	3.4500	-3.900%	152,163	-36.232%
2022-12-18	3.5100	4.0400	3.4200	3.5900	+2.279%	132,744	-38.719%
2022-12-17	3.4900	3.5500	3.3800	3.5100	0.000%	32,417	-37.322%
2022-12-16	3.7400	3.7800	3.4500	3.5100	-6.150%	38,206	-37.322%
2022-12-15	3.8000	3.8200	3.7300	3.7400	-1.837%	19,668	-41.176%
2022-12-14	3.8600	3.9300	3.7600	3.8100	-1.550%	31,324	-42.257%
2022-12-13	3.8900	3.9600	3.7000	3.8700	-0.769%	37,402	-43.152%
2022-12-12	3.9600	3.9700	3.8300	3.9000	-1.515%	27,855	-43.590%
2022-12-11	4.0300	4.1500	3.9600	3.9600	-1.980%	40,999	-44.444%
2022-12-10	3.9800	4.1700	3.9400	4.0400	+1.763%	51,577	-45.545%
2022-12-09	3.9200	4.0900	3.9000	3.9700	+1.018%	89,221	-44.584%
2022-12-08	3.9000	4.0100	3.8300	3.9300	+1.028%	20,541	-44.020%
2022-12-07	4.0100	4.1400	3.8600	3.8900	-2.506%	45,182	-43.445%
2022-12-06	3.9700	4.1200	3.9600	3.9900	+0.504%	73,851	-44.862%
2022-12-05	4.1200	4.2900	3.9600	3.9700	-4.106%	57,872	-44.584%
2022-12-04	3.9600	4.3800	3.9600	4.1400	+4.545%	152,223	-46.860%
2022-12-03	4.0000	4.1200	3.9300	3.9600	-1.000%	20,471	-44.444%
2022-12-02	3.9500	4.0900	3.8700	4.0000	+1.523%	35,987	-45.000%
2022-12-01	4.0200	4.0900	3.8900	3.9400	-1.990%	44,442	-44.162%
2022-11-30	3.7900	4.2600	3.7800	4.0200	+6.069%	109,187	-45.274%
2022-11-29	3.7500	3.9400	3.7300	3.7900	+1.067%	47,506	-41.953%
2022-11-28	3.8800	3.8900	3.7200	3.7500	-2.850%	42,470	-41.333%
2022-11-27	3.9700	4.0400	3.8600	3.8600	-2.525%	29,663	-43.005%
2022-11-26	3.9500	4.2200	3.9100	3.9600	0.000%	118,125	-44.444%
2022-11-25	3.9800	4.2700	3.9200	3.9600	-0.252%	230,954	-44.444%
2022-11-24	3.8100	4.2100	3.7600	3.9700	+4.749%	129,377	-44.584%
2022-11-23	3.7200	3.9100	3.6900	3.7900	+2.432%	54,279	-41.953%
2022-11-22	3.7600	3.8200	3.6400	3.7000	-1.857%	100,223	-40.541%
2022-11-21	3.6600	4.7300	3.6100	3.7700	+3.005%	548,047	-41.645%
2022-11-20	3.6400	3.9600	3.6000	3.6600	+0.826%	63,303	-39.891%
2022-11-19	3.7200	3.7400	3.5900	3.6300	-2.419%	28,758	-39.394%
2022-11-18	3.5900	3.7400	3.5800	3.7200	+3.621%	30,926	-40.860%
2022-11-17	3.6800	3.7300	3.5400	3.5900	-2.446%	39,348	-38.719%
2022-11-16	3.7500	3.7700	3.5400	3.6800	-1.867%	37,609	-40.217%
2022-11-15	3.7000	3.8400	3.6300	3.7500	+1.626%	84,584	-41.333%
2022-11-14	3.7700	3.8200	3.5100	3.6900	-1.862%	116,461	-40.379%
2022-11-13	4.3500	4.3500	3.6600	3.7600	-13.959%	214,876	-41.489%
2022-11-12	3.6500	4.8000	3.6000	4.3700	+19.726%	490,096	-49.657%
2022-11-11	3.7000	3.9300	3.3500	3.6500	-1.617%	113,554	-39.726%
2022-11-10	3.1200	3.9600	3.1000	3.7100	+18.910%	187,523	-40.701%
2022-11-09	3.9900	4.3100	3.0800	3.1200	-22.000%	205,989	-29.487%
2022-11-08	4.8700	4.9600	3.9400	4.0000	-17.695%	217,347	-45.000%
2022-11-07	5.0100	5.2900	4.8200	4.8600	-2.605%	150,048	-54.733%
2022-11-06	4.9700	5.7000	4.8800	4.9900	+0.402%	319,725	-55.912%
2022-11-05	5.0400	5.1600	4.9600	4.9700	-1.584%	62,572	-55.734%
2022-11-04	4.8500	5.1200	4.8400	5.0500	+4.124%	73,451	-56.436%
2022-11-03	4.6600	4.9600	4.6400	4.8500	+4.077%	113,974	-54.639%
2022-11-02	4.8200	4.8700	4.6200	4.6600	-3.520%	62,321	-52.790%
2022-11-01	4.8800	4.8900	4.7800	4.8300	-0.821%	40,507	-54.451%
2022-10-31	4.8800	4.9100	4.8200	4.8700	-0.205%	24,801	-54.825%
2022-10-30	4.9200	4.9900	4.8500	4.8800	-1.014%	14,631	-54.918%
2022-10-29	4.9000	5.0100	4.9000	4.9300	+0.612%	52,218	-55.375%
2022-10-28	4.8900	4.9800	4.7700	4.9000	+0.204%	36,373	-55.102%
2022-10-27	4.9400	5.0600	4.8800	4.8900	-0.811%	29,808	-55.010%
2022-10-26	4.9400	5.0400	4.8800	4.9300	-0.404%	48,899	-55.375%
2022-10-25	4.9000	5.0300	4.8600	4.9500	+1.020%	26,634	-55.556%
2022-10-24	4.9500	4.9900	4.8300	4.9000	-1.010%	31,599	-55.102%
2022-10-23	5.0200	5.0200	4.8700	4.9500	-1.394%	27,025	-55.556%
2022-10-22	4.9300	5.1800	4.8500	5.0200	+1.826%	83,062	-56.175%
2022-10-21	4.8200	4.9600	4.7200	4.9300	+2.282%	58,492	-55.375%
2022-10-20	4.8700	5.2200	4.7800	4.8200	-1.027%	164,335	-54.357%
2022-10-19	4.9500	5.0000	4.7100	4.8700	-1.815%	74,682	-54.825%
2022-10-18	5.0700	5.1100	4.8900	4.9600	-2.170%	55,040	-55.645%
2022-10-17	5.1500	5.7600	4.9900	5.0700	-1.362%	261,046	-56.607%
2022-10-16	4.6600	5.5500	4.6600	5.1400	+10.300%	713,211	-57.198%
2022-10-15	4.6900	4.9900	4.5900	4.6600	-0.214%	115,989	-52.790%
2022-10-14	4.6200	5.1700	4.5500	4.6700	+0.864%	90,406	-52.891%
2022-10-13	4.8700	4.9000	4.3000	4.6300	-4.928%	70,712	-52.484%
2022-10-12	4.8500	4.9400	4.8100	4.8700	+0.412%	29,447	-54.825%
2022-10-11	4.9400	5.0000	4.8400	4.8500	-2.020%	36,701	-54.639%
2022-10-10	5.1300	5.1600	4.9400	4.9500	-3.509%	47,143	-55.556%
2022-10-09	5.1500	5.2200	4.9400	5.1300	-0.388%	39,019	-57.115%
2022-10-08	5.1600	5.2600	5.1500	5.1500	-0.387%	33,727	-57.282%
2022-10-07	5.1400	5.3700	5.1100	5.1700	+0.780%	46,522	-57.447%
2022-10-06	5.3000	5.3200	5.1000	5.1300	-3.025%	81,379	-57.115%
2022-10-05	5.3200	5.4000	5.2500	5.2900	-0.564%	39,975	-58.412%
2022-10-04	5.4600	5.5700	5.2200	5.3200	-2.564%	115,494	-58.647%
2022-10-03	5.0400	5.9500	5.0400	5.4600	+8.119%	306,979	-59.707%
2022-10-02	5.1300	5.3700	5.0200	5.0500	-1.942%	78,071	-56.436%
2022-10-01	5.1400	5.2400	5.1100	5.1500	0.000%	26,477	-57.282%
2022-09-30	5.1200	5.2600	5.0500	5.1500	+0.586%	49,623	-57.282%
2022-09-29	5.2000	5.2500	5.0700	5.1200	-1.349%	39,994	-57.031%
2022-09-28	5.1500	5.5000	5.0300	5.1900	+0.973%	100,063	-57.611%
2022-09-27	5.1400	5.6300	5.0900	5.1400	0.000%	283,972	-57.198%
2022-09-26	5.3000	5.3900	5.0100	5.1400	-3.202%	135,785	-57.198%
2022-09-25	5.7900	6.1400	5.2400	5.3100	-8.290%	287,547	-58.569%
2022-09-24	5.0900	6.5000	5.0100	5.7900	+14.201%	718,935	-62.003%
2022-09-23	5.0900	5.2500	4.8700	5.0700	0.000%	55,244	-56.607%
2022-09-22	4.9000	5.2300	4.8500	5.0700	+3.681%	65,937	-56.607%
2022-09-21	5.0600	5.2900	4.8400	4.8900	-3.550%	149,854	-55.010%
2022-09-20	5.3100	5.3300	5.0000	5.0700	-4.340%	131,044	-56.607%
2022-09-19	5.3800	5.4500	5.0400	5.3000	-1.852%	133,715	-58.491%
2022-09-18	5.9000	5.9500	5.3000	5.4000	-8.629%	81,500	-59.259%
2022-09-17	5.8800	6.0300	5.8400	5.9100	+0.340%	70,484	-62.775%
2022-09-16	5.8600	6.0900	5.7600	5.8900	+0.341%	85,328	-62.649%
2022-09-15	5.9500	6.2700	5.8300	5.8700	-1.178%	109,105	-62.521%
2022-09-14	5.7900	6.4200	5.7500	5.9400	+2.591%	174,312	-62.963%
2022-09-13	6.1500	6.2000	5.7400	5.7900	-6.006%	136,095	-62.003%
2022-09-12	6.3200	6.4100	6.0700	6.1600	-2.532%	131,263	-64.286%
2022-09-11	6.4100	6.5900	6.2300	6.3200	-1.404%	90,484	-65.190%
2022-09-10	6.3600	6.6100	6.2200	6.4100	+0.628%	143,318	-65.679%
2022-09-09	6.1400	6.4900	6.1100	6.3700	+3.915%	137,886	-65.463%
2022-09-08	6.1600	6.3200	6.0200	6.1300	-0.648%	142,934	-64.111%
2022-09-07	6.0900	6.3000	5.9000	6.1700	+1.647%	158,462	-64.344%
2022-09-06	6.6700	6.7700	6.0600	6.0700	-8.859%	232,971	-63.756%
2022-09-05	7.1100	7.1600	6.5600	6.6600	-6.065%	331,253	-66.967%
2022-09-04	6.5700	8.1500	6.5400	7.0900	+7.915%	1,126,648	-68.970%
2022-09-03	5.9900	7.1300	5.9200	6.5700	+9.500%	252,930	-66.514%
2022-09-02	6.0600	6.1800	5.9000	6.0000	-1.153%	126,312	-63.333%

.dark-mode .qtCV18{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtCV18{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDBonded Finance / United States dollarcrypto

BONDUSD
Bonded Finance / United States dollar
crypto