Dark

BONDUSD
BarnBridge / US Dollar (BINANCEUS:BONDUSD)
crypto

Inactive

Jun 26, 2023 7:32:00 PM EDT

3.24USD-1.970%(-0.07)1280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-26	3.3000	3.3000	3.2350	3.2350	-1.970%	128	0.000%
2023-06-25	3.2000	3.3580	3.2000	3.3000	+1.103%	2,029	-1.970%
2023-06-24	3.5890	3.6740	3.1860	3.2640	-6.849%	2,607	-0.888%
2023-06-23	3.2830	3.6830	3.2830	3.5040	+6.732%	1,858	-7.677%
2023-06-22	2.8700	3.5140	2.8700	3.2830	+10.242%	1,886	-1.462%
2023-06-21	2.9340	2.9780	2.9340	2.9780	+1.500%	39	+8.630%
2023-06-20	2.9330	2.9340	2.7420	2.9340	+0.273%	172	+10.259%
2023-06-19	2.8050	2.9260	2.7430	2.9260	+6.710%	80	+10.560%
2023-06-18	2.7420	2.7420	2.7420	2.7420	-5.383%	46	+17.980%
2023-06-17	2.7420	2.8980	2.7420	2.8980	+4.734%	0.83	+11.629%
2023-06-16	2.7050	2.8050	2.7050	2.7670	+2.595%	190	+16.914%
2023-06-15	2.7420	2.7640	2.6220	2.6970	-2.034%	468	+19.948%
2023-06-14	2.8050	3.2110	2.7530	2.7530	-0.398%	798	+17.508%
2023-06-13	2.6240	2.7640	1.5000	2.7640	+3.521%	526	+17.041%
2023-06-12	2.7020	2.7020	2.6700	2.6700	-1.184%	411	+21.161%
2023-06-11	2.6660	2.7640	2.5000	2.7020	+0.896%	641	+19.726%
2023-06-10	3.1160	3.1160	1.1110	2.6780	-11.442%	3,640	+20.799%
2023-06-09	3.1230	3.1230	1.0200	3.0240	-4.122%	3,164	+6.978%
2023-06-08	3.1530	3.2110	3.0100	3.1540	-1.775%	392	+2.568%
2023-06-07	3.4520	4.0780	3.0920	3.2110	-6.494%	9,236	+0.747%
2023-06-06	3.3130	3.4500	3.2130	3.4340	+3.903%	2,848	-5.795%
2023-06-05	3.6760	3.6910	3.2070	3.3050	-10.555%	6,268	-2.118%
2023-06-04	3.7040	3.8000	3.6880	3.6950	-0.485%	1,913	-12.449%
2023-06-03	3.7430	3.9140	3.7030	3.7130	-0.881%	6,247	-12.874%
2023-06-02	3.7890	3.8820	3.7250	3.7460	-0.531%	2,905	-13.641%
2023-06-01	3.6320	3.8480	3.5810	3.7660	+4.321%	3,194	-14.100%
2023-05-31	3.6320	3.6400	3.5320	3.6100	-1.608%	677	-10.388%
2023-05-30	3.6790	3.6790	3.6060	3.6690	+0.219%	710	-11.829%
2023-05-29	3.7050	3.7230	3.6550	3.6610	-1.241%	263	-11.636%
2023-05-28	3.7070	3.7510	3.6630	3.7070	+0.135%	3,458	-12.733%
2023-05-27	3.6640	3.7090	3.6500	3.7020	+1.037%	2,090	-12.615%
2023-05-26	3.6380	3.6900	3.6110	3.6640	+0.494%	6,021	-11.709%
2023-05-25	3.5660	3.7290	3.5400	3.6460	+1.081%	770	-11.273%
2023-05-24	3.7270	3.7270	3.5550	3.6070	-3.788%	5,296	-10.313%
2023-05-23	3.7510	3.8320	3.7410	3.7490	-0.319%	2,468	-13.710%
2023-05-22	3.7650	3.7880	3.7280	3.7610	-0.687%	1,171	-13.986%
2023-05-21	3.8590	3.8590	3.7580	3.7870	-2.897%	1,913	-14.576%
2023-05-20	3.8200	4.0350	3.7860	3.9000	+2.767%	5,668	-17.051%
2023-05-19	3.7430	3.8440	3.7030	3.7950	+0.583%	1,334	-14.756%
2023-05-18	3.8140	3.8710	3.7100	3.7730	-1.385%	894	-14.259%
2023-05-17	3.7760	3.8290	3.6870	3.8260	+1.891%	1,255	-15.447%
2023-05-16	3.7690	3.8420	3.7270	3.7550	-0.819%	2,085	-13.848%
2023-05-15	3.7050	3.8610	3.6740	3.7860	+2.297%	410	-14.554%
2023-05-14	3.6990	3.8430	3.6680	3.7010	-0.054%	3,331	-12.591%
2023-05-13	3.7070	3.7270	3.6920	3.7030	-0.269%	320	-12.638%
2023-05-12	3.7210	3.9800	3.6030	3.7130	-0.188%	1,984	-12.874%
2023-05-11	3.9240	4.0010	3.7200	3.7200	-5.029%	1,372	-13.038%
2023-05-10	3.8860	4.0750	3.8700	3.9170	-0.356%	957	-17.411%
2023-05-09	3.9840	4.1340	3.9010	3.9310	-1.479%	863	-17.705%
2023-05-08	4.2870	4.2980	3.9900	3.9900	-6.928%	2,676	-18.922%
2023-05-07	4.2910	4.4330	4.2630	4.2870	-0.116%	454	-24.539%
2023-05-06	4.4140	4.4390	4.2880	4.2920	-2.455%	527	-24.627%
2023-05-05	4.4170	4.8300	4.3820	4.4000	-0.968%	3,039	-26.477%
2023-05-04	4.4540	4.5700	4.3890	4.4430	-0.493%	1,067	-27.189%
2023-05-03	4.5070	4.6700	4.3660	4.4650	-0.976%	4,671	-27.548%
2023-05-02	4.2160	4.8470	4.2160	4.5090	+5.647%	7,089	-28.255%
2023-05-01	4.3660	4.3660	4.1710	4.2680	-2.267%	2,497	-24.203%
2023-04-30	4.3520	4.6990	4.3520	4.3670	+0.253%	3,869	-25.922%
2023-04-29	4.3840	4.4390	4.3440	4.3560	-0.661%	1,890	-25.735%
2023-04-28	4.4540	4.4630	4.3850	4.3850	-1.615%	2,499	-26.226%
2023-04-27	4.4710	4.5370	4.4320	4.4570	-0.536%	1,800	-27.418%
2023-04-26	4.5550	4.6600	4.3760	4.4810	-1.300%	3,030	-27.806%
2023-04-25	4.6190	4.6190	4.4070	4.5400	-2.028%	3,387	-28.744%
2023-04-24	4.8790	4.8840	4.6050	4.6340	-5.216%	1,777	-30.190%
2023-04-23	4.8810	5.2950	4.6290	4.8890	+0.102%	20,497	-33.831%
2023-04-22	4.1790	4.9410	4.1170	4.8840	+16.898%	8,970	-33.763%
2023-04-21	4.5640	4.6760	4.1160	4.1780	-8.578%	4,612	-22.571%
2023-04-20	4.8910	5.1010	4.5420	4.5700	-6.582%	14,840	-29.212%
2023-04-19	5.1440	5.9290	4.7320	4.8920	-4.917%	71,978	-33.872%
2023-04-18	4.4070	5.4480	4.3770	5.1450	+16.403%	54,197	-37.123%
2023-04-17	4.5660	4.5890	4.3580	4.4200	-3.049%	4,339	-26.810%
2023-04-16	4.4710	4.7220	4.4450	4.5590	+2.426%	11,975	-29.041%
2023-04-15	4.4060	4.5620	4.3620	4.4510	+0.770%	2,351	-27.320%
2023-04-14	4.4120	4.4770	4.3190	4.4170	+0.707%	2,697	-26.760%
2023-04-13	4.2200	4.5090	4.2130	4.3860	+3.443%	12,471	-26.243%
2023-04-12	4.3360	4.3520	4.1160	4.2400	-1.806%	8,427	-23.703%
2023-04-11	4.3220	4.4010	4.2660	4.3180	-0.277%	8,607	-25.081%
2023-04-10	4.3340	4.5610	4.2680	4.3300	-0.230%	6,094	-25.289%
2023-04-09	4.2760	5.0530	4.2310	4.3400	+2.383%	26,943	-25.461%
2023-04-08	4.0600	4.4390	4.0600	4.2390	+4.204%	12,367	-23.685%
2023-04-07	4.0870	4.0870	4.0190	4.0680	-0.294%	1,259	-20.477%
2023-04-06	4.0800	4.1020	4.0420	4.0800	-0.899%	3,134	-20.711%
2023-04-05	4.1320	4.1750	4.0790	4.1170	-0.121%	1,544	-21.423%
2023-04-04	4.0620	4.1590	4.0420	4.1220	+0.980%	1,317	-21.519%
2023-04-03	4.1470	4.1470	3.9860	4.0820	-2.391%	4,705	-20.750%
2023-04-02	4.1550	4.6470	4.1450	4.1820	+0.240%	22,813	-22.645%
2023-04-01	4.1300	4.1990	4.1040	4.1720	+1.706%	1,617	-22.459%
2023-03-31	4.0940	4.1290	4.0380	4.1020	+0.515%	1,102	-21.136%
2023-03-30	4.1160	4.1790	4.0020	4.0810	-1.163%	2,387	-20.730%
2023-03-29	4.0710	4.1550	4.0710	4.1290	+1.226%	3,883	-21.652%
2023-03-28	3.9550	4.1050	3.9240	4.0790	+3.397%	6,435	-20.691%
2023-03-27	4.0880	4.2420	3.8720	3.9450	-3.968%	17,801	-17.997%
2023-03-26	4.0310	4.1110	4.0170	4.1080	+1.935%	3,118	-21.251%
2023-03-25	4.0020	4.1500	3.9730	4.0300	+0.851%	11,904	-19.727%
2023-03-24	4.1200	4.1580	3.9460	3.9960	-3.033%	6,951	-19.044%
2023-03-23	4.0210	4.2090	3.9820	4.1210	+2.999%	3,506	-21.500%
2023-03-22	4.2140	4.2140	3.8810	4.0010	-4.829%	11,508	-19.145%
2023-03-21	4.1090	4.2290	3.9690	4.2040	+3.216%	8,699	-23.049%
2023-03-20	4.2260	4.2800	4.0400	4.0730	-3.848%	15,151	-20.575%
2023-03-19	4.1840	4.3660	4.1730	4.2360	+1.388%	8,664	-23.631%
2023-03-18	4.3620	4.5370	4.1740	4.1780	-4.196%	34,967	-22.571%
2023-03-17	4.1500	4.3610	4.1270	4.3610	+5.491%	28,257	-25.820%
2023-03-16	3.9670	4.1830	3.9350	4.1340	+3.687%	13,854	-21.746%
2023-03-15	4.2210	4.4180	3.9530	3.9870	-6.033%	16,344	-18.861%
2023-03-14	4.1710	4.4570	4.1140	4.2430	+1.848%	18,874	-23.757%
2023-03-13	4.1100	4.2450	3.9710	4.1660	+2.083%	38,766	-22.348%
2023-03-12	3.8660	4.1090	3.8050	4.0810	+5.945%	11,921	-20.730%
2023-03-11	3.9080	3.9990	3.7080	3.8520	-1.835%	20,884	-16.018%
2023-03-10	3.9150	3.9420	3.5930	3.9240	-0.127%	38,679	-17.559%
2023-03-09	4.2310	4.3520	3.9010	3.9290	-7.357%	28,612	-17.664%
2023-03-08	4.4600	4.4950	4.2400	4.2410	-4.825%	15,058	-23.721%
2023-03-07	4.6210	4.6870	4.3500	4.4560	-3.592%	22,908	-27.401%
2023-03-06	4.4840	5.2080	4.4270	4.6220	+3.078%	97,302	-30.009%
2023-03-05	4.3760	4.5430	4.3500	4.4840	+2.141%	10,566	-27.855%
2023-03-04	4.4580	4.6300	4.3330	4.3900	-1.126%	6,702	-26.310%
2023-03-03	4.7800	4.7800	4.4000	4.4400	-7.307%	12,205	-27.140%
2023-03-02	4.8700	4.8700	4.7300	4.7900	-2.245%	2,178	-32.463%
2023-03-01	4.7100	4.9800	4.7100	4.9000	+4.034%	8,544	-33.980%
2023-02-28	4.7700	4.8500	4.6900	4.7100	-1.875%	5,812	-31.316%
2023-02-27	4.8800	4.8900	4.7000	4.8000	-1.437%	5,131	-32.604%
2023-02-26	4.7700	4.9100	4.7700	4.8700	+2.096%	2,530	-33.573%
2023-02-25	4.8100	4.9400	4.6700	4.7700	-0.418%	11,559	-32.180%
2023-02-24	4.9100	5.1600	4.7800	4.7900	-2.045%	17,382	-32.463%
2023-02-23	4.9200	5.0400	4.8500	4.8900	-0.811%	12,032	-33.845%
2023-02-22	5.0700	5.1600	4.7500	4.9300	-1.988%	19,168	-34.381%
2023-02-21	5.0700	5.2800	4.8900	5.0300	-0.396%	35,464	-35.686%
2023-02-20	5.0200	5.1800	4.9000	5.0500	+0.598%	28,702	-35.941%
2023-02-19	5.2200	5.2200	4.8900	5.0200	-4.015%	48,897	-35.558%
2023-02-18	4.8700	5.5000	4.8200	5.2300	+7.613%	150,330	-38.145%
2023-02-17	4.7400	4.9200	4.7400	4.8600	+2.748%	14,796	-33.436%
2023-02-16	5.0700	5.0900	4.7100	4.7300	-6.522%	51,416	-31.607%
2023-02-15	4.9700	5.0600	4.7700	5.0600	+2.016%	53,123	-36.067%
2023-02-14	5.5300	5.6200	4.6700	4.9600	-10.469%	220,730	-34.778%
2023-02-13	4.2500	6.1700	4.1700	5.5400	+30.660%	749,739	-41.606%
2023-02-12	4.2700	4.3700	4.2000	4.2400	-0.935%	21,946	-23.703%
2023-02-11	4.1900	4.2900	4.1700	4.2800	+2.392%	2,679	-24.416%
2023-02-10	4.1500	4.2300	4.1300	4.1800	+0.966%	12,756	-22.608%
2023-02-09	4.6300	4.6300	4.1200	4.1400	-10.390%	35,134	-21.860%
2023-02-08	4.7900	4.8300	4.4800	4.6200	-3.750%	31,928	-29.978%
2023-02-07	4.5000	4.8500	4.4900	4.8000	+6.667%	32,217	-32.604%
2023-02-06	4.5300	4.6400	4.4700	4.5000	0.000%	6,517	-28.111%
2023-02-05	4.6500	4.7800	4.4200	4.5000	-3.226%	29,415	-28.111%
2023-02-04	4.6800	4.8400	4.6400	4.6500	-0.428%	16,345	-30.430%
2023-02-03	4.6100	4.6700	4.5600	4.6700	+1.965%	8,332	-30.728%
2023-02-02	4.6500	4.7900	4.5500	4.5800	-0.866%	25,833	-29.367%
2023-02-01	4.5300	4.6600	4.3300	4.6200	+2.212%	36,855	-29.978%
2023-01-31	4.4700	4.6700	4.4200	4.5200	+0.668%	34,232	-28.429%
2023-01-30	4.8700	4.8800	4.4000	4.4900	-7.992%	52,784	-27.951%
2023-01-29	4.8200	5.0100	4.8200	4.8800	+1.035%	26,003	-33.709%
2023-01-28	4.8200	4.9400	4.7700	4.8300	+0.416%	55,645	-33.023%
2023-01-27	4.9200	4.9400	4.6400	4.8100	-2.236%	33,231	-32.744%
2023-01-26	4.7700	5.3300	4.6700	4.9200	+3.361%	91,879	-34.248%
2023-01-25	4.6000	4.8700	4.4800	4.7600	+3.030%	31,867	-32.038%
2023-01-24	5.0700	5.2300	4.5000	4.6200	-9.055%	62,537	-29.978%
2023-01-23	5.1200	5.5500	5.0300	5.0800	-0.781%	98,484	-36.319%
2023-01-22	5.1200	6.5600	3.0000	5.1200	+0.196%	445,606	-36.816%
2023-01-21	3.9200	5.4000	3.9100	5.1100	+30.025%	154,424	-36.693%
2023-01-20	3.7300	3.9500	3.6800	3.9300	+5.645%	4,538	-17.684%
2023-01-19	3.6100	3.7300	3.5500	3.7200	+3.621%	6,072	-13.038%
2023-01-18	3.9100	3.9700	3.5600	3.5900	-7.949%	19,858	-9.889%
2023-01-17	3.9400	3.9900	3.8600	3.9000	-1.763%	6,464	-17.051%
2023-01-16	3.9200	4.0400	3.8400	3.9700	+1.276%	19,840	-18.514%
2023-01-15	4.0100	4.0100	3.8000	3.9200	-2.000%	13,001	-17.474%
2023-01-14	3.7300	4.0600	3.7000	4.0000	+8.108%	41,935	-19.125%
2023-01-13	3.6100	3.7300	3.5600	3.7000	+3.064%	11,720	-12.568%
2023-01-12	3.5900	3.6400	3.5100	3.5900	-0.278%	7,845	-9.889%
2023-01-11	3.5300	3.6100	3.4400	3.6000	+2.273%	1,674	-10.139%
2023-01-10	3.5200	3.5600	3.4600	3.5200	+0.571%	4,548	-8.097%
2023-01-09	3.4700	3.6800	3.4700	3.5000	+1.156%	10,723	-7.571%
2023-01-08	3.3500	3.5000	3.3300	3.4600	+2.367%	6,515	-6.503%
2023-01-07	3.2800	3.5200	3.2800	3.3800	+2.736%	36,093	-4.290%
2023-01-06	3.2900	3.3000	3.2100	3.2900	-0.604%	1,808	-1.672%
2023-01-05	3.3100	3.3500	3.2700	3.3100	+0.608%	2,175	-2.266%
2023-01-04	3.2800	3.3400	3.2800	3.2900	0.000%	2,026	-1.672%
2023-01-03	3.3100	3.3500	3.2400	3.2900	-0.904%	2,120	-1.672%
2023-01-02	3.3300	3.3600	3.2900	3.3200	0.000%	3,359	-2.560%
2023-01-01	3.2900	3.3200	3.2600	3.3200	+0.302%	396	-2.560%
2022-12-31	3.2700	3.4500	3.2200	3.3100	+0.915%	14,667	-2.266%
2022-12-30	3.3000	3.3300	3.2100	3.2800	-0.304%	1,042	-1.372%
2022-12-29	3.2900	3.3500	3.2500	3.2900	+0.920%	3,603	-1.672%
2022-12-28	3.4500	3.4500	3.2600	3.2600	-6.052%	5,739	-0.767%
2022-12-27	3.5600	3.5600	3.4400	3.4700	-2.528%	2,956	-6.772%
2022-12-26	3.4900	3.5600	3.4800	3.5600	+2.006%	2,036	-9.129%
2022-12-25	3.6000	3.6400	3.4900	3.4900	-2.786%	3,262	-7.307%
2022-12-24	3.5300	3.6600	3.5100	3.5900	+2.279%	7,202	-9.889%
2022-12-23	3.4700	3.5100	3.4600	3.5100	+0.862%	2,192	-7.835%
2022-12-22	3.5200	3.5400	3.3900	3.4800	-0.855%	3,041	-7.040%
2022-12-21	3.5900	3.5900	3.4900	3.5100	-1.404%	5,325	-7.835%
2022-12-20	3.4600	3.6800	3.4500	3.5600	+2.890%	8,357	-9.129%
2022-12-19	3.6100	3.8400	3.4300	3.4600	-4.155%	32,831	-6.503%
2022-12-18	3.5200	3.9900	3.4400	3.6100	+2.557%	18,367	-10.388%
2022-12-17	3.4900	3.5400	3.3900	3.5200	+1.441%	6,214	-8.097%
2022-12-16	3.7600	3.7700	3.4700	3.4700	-7.219%	7,364	-6.772%
2022-12-15	3.8100	3.8100	3.7400	3.7400	-1.837%	3,590	-13.503%
2022-12-14	3.8700	3.9200	3.7700	3.8100	-1.039%	12,187	-15.092%
2022-12-13	3.8800	3.9300	3.7200	3.8500	-1.028%	12,300	-15.974%
2022-12-12	3.9500	3.9600	3.8400	3.8900	-2.261%	5,137	-16.838%
2022-12-11	4.0300	4.1200	3.9600	3.9800	-1.485%	3,646	-18.719%
2022-12-10	3.9800	4.1700	3.9600	4.0400	+0.748%	9,587	-19.926%
2022-12-09	3.9500	4.0900	3.9400	4.0100	+2.036%	18,568	-19.327%
2022-12-08	3.8900	4.0000	3.8300	3.9300	+1.028%	10,306	-17.684%
2022-12-07	4.0200	4.1300	3.8700	3.8900	-2.993%	11,396	-16.838%
2022-12-06	3.9800	4.1100	3.9700	4.0100	0.000%	12,206	-19.327%
2022-12-05	4.1200	4.2600	3.9800	4.0100	-2.433%	10,579	-19.327%
2022-12-04	3.9900	4.3700	3.9900	4.1100	+3.266%	41,097	-21.290%
2022-12-03	4.0100	4.1100	3.9500	3.9800	-0.748%	6,881	-18.719%
2022-12-02	3.9300	4.0800	3.8800	4.0100	+1.519%	5,879	-19.327%
2022-12-01	4.0200	4.0900	3.8900	3.9500	-1.741%	8,330	-18.101%
2022-11-30	3.8000	4.2600	3.8000	4.0200	+6.349%	22,826	-19.527%
2022-11-29	3.7500	3.9300	3.7200	3.7800	+0.532%	4,862	-14.418%
2022-11-28	3.8800	3.8900	3.7200	3.7600	-2.591%	7,493	-13.963%
2022-11-27	3.9600	4.0100	3.8600	3.8600	-2.771%	6,419	-16.192%
2022-11-26	3.9700	4.2200	3.9200	3.9700	+0.506%	17,968	-18.514%
2022-11-25	3.9800	4.2700	3.9200	3.9500	-1.003%	56,064	-18.101%
2022-11-24	3.7800	4.2000	3.7600	3.9900	+5.277%	28,154	-18.922%
2022-11-23	3.7300	3.9200	3.7100	3.7900	+2.432%	8,984	-14.644%
2022-11-22	3.7800	3.8200	3.6400	3.7000	-1.596%	29,321	-12.568%
2022-11-21	3.6400	4.6700	3.6000	3.7600	+2.732%	158,443	-13.963%
2022-11-20	3.6300	3.9400	3.6100	3.6600	+0.549%	24,316	-11.612%
2022-11-19	3.7300	3.7400	3.5900	3.6400	-2.413%	6,990	-11.126%
2022-11-18	3.6100	3.7300	3.6000	3.7300	+3.900%	2,702	-13.271%
2022-11-17	3.6700	3.6800	3.5800	3.5900	-2.446%	8,527	-9.889%
2022-11-16	3.7300	3.7800	3.5400	3.6800	-0.809%	3,104	-12.092%
2022-11-15	3.6900	3.7900	3.6800	3.7100	+0.815%	11,650	-12.803%
2022-11-14	3.7700	3.9000	3.5000	3.6800	-2.128%	41,633	-12.092%
2022-11-13	4.3600	4.3600	3.6800	3.7600	-13.959%	51,005	-13.963%
2022-11-12	3.6500	4.7900	3.6100	4.3700	+20.386%	277,095	-25.973%
2022-11-11	3.6800	3.9200	3.3800	3.6300	-2.419%	45,387	-10.882%
2022-11-10	3.1100	3.9400	3.1100	3.7200	+19.614%	75,465	-13.038%
2022-11-09	4.0000	4.1300	3.1000	3.1100	-22.055%	143,240	+4.019%
2022-11-08	4.8600	4.9000	3.9600	3.9900	-17.732%	93,723	-18.922%
2022-11-07	5.0100	5.2400	4.8200	4.8500	-3.194%	88,826	-33.299%
2022-11-06	4.9600	5.6500	4.8700	5.0100	+1.008%	198,387	-35.429%
2022-11-05	5.0300	5.1300	4.9600	4.9600	-1.587%	28,779	-34.778%
2022-11-04	4.8600	5.1200	4.8500	5.0400	+3.704%	38,342	-35.813%
2022-11-03	4.6600	4.9400	4.6600	4.8600	+4.516%	46,017	-33.436%
2022-11-02	4.8200	4.8700	4.6300	4.6500	-3.527%	30,900	-30.430%
2022-11-01	4.8800	4.8800	4.7900	4.8200	-1.027%	9,588	-32.884%
2022-10-31	4.8900	4.9200	4.8200	4.8700	-0.205%	13,227	-33.573%
2022-10-30	4.9400	4.9800	4.8300	4.8800	-0.813%	30,702	-33.709%
2022-10-29	4.9100	5.0200	4.9000	4.9200	0.000%	17,322	-34.248%
2022-10-28	4.8900	4.9900	4.7800	4.9200	+0.408%	31,559	-34.248%
2022-10-27	4.9400	5.0600	4.8700	4.9000	-1.210%	23,452	-33.980%
2022-10-26	4.9500	5.0500	4.8800	4.9600	-0.201%	20,355	-34.778%
2022-10-25	4.9100	5.0100	4.8500	4.9700	+2.053%	16,442	-34.909%
2022-10-24	4.9700	5.0000	4.8400	4.8700	-1.815%	14,472	-33.573%
2022-10-23	5.0100	5.0100	4.8800	4.9600	-0.800%	13,771	-34.778%
2022-10-22	4.9400	5.1700	4.8600	5.0000	+1.215%	53,386	-35.300%
2022-10-21	4.8300	4.9500	4.7200	4.9400	+2.066%	30,750	-34.514%
2022-10-20	4.8700	5.1900	4.7800	4.8400	-0.616%	76,179	-33.161%
2022-10-19	4.9700	4.9900	4.7200	4.8700	-2.012%	64,465	-33.573%
2022-10-18	5.0600	5.1100	4.9000	4.9700	-1.779%	33,069	-34.909%
2022-10-17	5.1600	5.7800	4.9900	5.0600	-1.172%	133,032	-36.067%
2022-10-16	4.6800	5.5400	4.6800	5.1200	+9.402%	383,631	-36.816%
2022-10-15	4.6800	4.9800	4.5300	4.6800	+0.645%	65,103	-30.876%
2022-10-14	4.6100	5.0100	4.5600	4.6500	+0.868%	27,436	-30.430%
2022-10-13	4.8700	4.8700	4.3100	4.6100	-5.726%	24,009	-29.826%
2022-10-12	4.8700	4.9300	4.8100	4.8900	+0.411%	9,179	-33.845%
2022-10-11	4.9400	4.9900	4.8500	4.8700	-1.616%	15,674	-33.573%
2022-10-10	5.1400	5.1600	4.9500	4.9500	-3.509%	30,132	-34.646%
2022-10-09	5.1600	5.2000	4.9600	5.1300	-0.388%	17,089	-36.940%
2022-10-08	5.1600	5.2500	5.1500	5.1500	-0.579%	10,540	-37.184%
2022-10-07	5.1400	5.3400	5.1200	5.1800	+0.975%	27,350	-37.548%
2022-10-06	5.3100	5.3200	5.1200	5.1300	-3.208%	30,095	-36.940%
2022-10-05	5.3300	5.4000	5.2600	5.3000	-0.563%	40,329	-38.962%
2022-10-04	5.4500	5.5500	5.2400	5.3300	-2.202%	52,069	-39.306%
2022-10-03	5.0600	5.9700	5.0400	5.4500	+7.283%	183,938	-40.642%
2022-10-02	5.1500	5.3300	5.0200	5.0800	-1.359%	34,380	-36.319%
2022-10-01	5.1600	5.2300	5.1200	5.1500	-0.387%	15,725	-37.184%
2022-09-30	5.1300	5.2200	5.0600	5.1700	+0.977%	18,981	-37.427%
2022-09-29	5.1900	5.2200	5.0900	5.1200	-1.349%	14,284	-36.816%
2022-09-28	5.1700	5.4900	5.0500	5.1900	+0.387%	55,083	-37.669%
2022-09-27	5.1400	5.6000	5.1000	5.1700	+0.977%	113,252	-37.427%
2022-09-26	5.3000	5.3800	5.0200	5.1200	-3.214%	68,791	-36.816%
2022-09-25	5.8100	6.1100	5.2600	5.2900	-8.793%	135,936	-38.847%
2022-09-24	5.0600	6.4700	5.0100	5.8000	+14.173%	499,722	-44.224%
2022-09-23	5.1100	5.2300	4.9100	5.0800	-0.392%	36,727	-36.319%
2022-09-22	4.8800	5.2200	4.8500	5.1000	+4.294%	33,416	-36.569%
2022-09-21	5.0800	5.3100	4.8500	4.8900	-3.929%	116,787	-33.845%
2022-09-20	5.3000	5.3100	5.0200	5.0900	-4.143%	63,798	-36.444%
2022-09-19	5.3700	5.4400	5.1200	5.3100	-0.748%	18,575	-39.077%
2022-09-18	5.9300	5.9700	5.3200	5.3500	-9.628%	19,255	-39.533%
2022-09-17	5.9100	6.0600	5.8100	5.9200	+0.169%	29,623	-45.355%
2022-09-16	5.8700	6.1800	5.7000	5.9100	+0.853%	72,181	-45.262%
2022-09-15	5.9600	6.3000	5.8500	5.8600	-1.843%	86,210	-44.795%
2022-09-14	5.8000	6.4500	5.7600	5.9700	+2.931%	95,057	-45.812%
2022-09-13	6.1600	6.1800	5.7600	5.8000	-5.844%	30,452	-44.224%
2022-09-12	6.3300	6.4000	6.0900	6.1600	-2.532%	32,831	-47.484%
2022-09-11	6.4000	6.5900	6.2300	6.3200	-1.095%	50,606	-48.813%
2022-09-10	6.3500	6.6300	6.2200	6.3900	+0.630%	65,774	-49.374%
2022-09-09	6.1500	6.4700	6.1000	6.3500	+3.420%	67,045	-49.055%
2022-09-08	6.1800	6.3100	5.9900	6.1400	-0.647%	54,753	-47.313%
2022-09-07	6.0700	6.2900	5.8800	6.1800	+1.812%	77,100	-47.654%
2022-09-06	6.6700	6.7900	6.0600	6.0700	-9.132%	84,610	-46.705%
2022-09-05	7.0800	7.1600	6.5600	6.6800	-5.915%	146,813	-51.572%
2022-09-04	6.5800	8.1400	6.5500	7.1000	+7.903%	621,603	-54.437%
2022-09-03	6.0100	7.1300	5.9000	6.5800	+10.218%	83,818	-50.836%
2022-09-02	6.0700	6.1700	5.9000	5.9700	-1.647%	31,516	-45.812%
2022-09-01	6.0300	6.1400	5.7800	6.0700	+0.831%	41,541	-46.705%
2022-08-31	6.1400	6.3200	5.9700	6.0200	-1.794%	38,725	-46.262%
2022-08-30	6.2900	7.0200	6.0500	6.1300	-2.233%	116,788	-47.227%
2022-08-29	6.1000	6.3500	5.8500	6.2700	+2.956%	51,891	-48.405%
2022-08-28	6.2100	6.3800	6.0900	6.0900	-2.090%	40,264	-46.880%
2022-08-27	6.4600	6.7300	6.1000	6.2200	-3.566%	54,501	-47.990%
2022-08-26	6.9000	7.7300	6.3800	6.4500	-6.657%	135,934	-49.845%
2022-08-25	7.1000	7.2400	6.8800	6.9100	-2.676%	65,167	-53.184%
2022-08-24	7.1400	7.3900	7.0300	7.1000	-0.699%	76,530	-54.437%
2022-08-23	7.0200	7.3600	6.8500	7.1500	+1.852%	90,579	-54.755%
2022-08-22	7.3000	7.3400	6.8000	7.0200	-3.704%	97,287	-53.917%
2022-08-21	7.4900	8.0800	7.1900	7.2900	-2.279%	135,699	-55.624%
2022-08-20	6.4100	8.2500	6.4100	7.4600	+16.563%	331,662	-56.635%
2022-08-19	7.3100	7.6400	6.2500	6.4000	-12.209%	131,480	-49.453%
2022-08-18	8.0300	8.3700	7.2900	7.2900	-9.102%	136,941	-55.624%
2022-08-17	8.0700	9.4400	7.7700	8.0200	-0.865%	435,435	-59.663%
2022-08-16	7.4400	8.4500	7.1000	8.0900	+9.030%	400,223	-60.012%
2022-08-15	7.7400	7.9100	7.3800	7.4200	-4.258%	46,463	-56.402%
2022-08-14	7.9600	8.0400	7.6000	7.7500	-2.393%	63,060	-58.258%
2022-08-13	8.1200	8.2500	7.8900	7.9400	-2.096%	70,637	-59.257%
2022-08-12	8.2700	8.2700	8.0300	8.1100	-1.816%	31,021	-60.111%
2022-08-11	8.3300	8.5300	8.1200	8.2600	-0.721%	58,541	-60.835%
2022-08-10	8.2700	8.6500	7.9900	8.3200	+0.483%	74,930	-61.118%
2022-08-09	8.6500	8.7500	8.1000	8.2800	-4.277%	72,633	-60.930%
2022-08-08	8.8100	9.1100	8.5600	8.6500	-1.816%	65,526	-62.601%
2022-08-07	8.6700	9.6600	8.6100	8.8100	+1.615%	149,263	-63.280%
2022-08-06	8.6000	9.1200	8.4200	8.6700	+0.814%	101,298	-62.687%
2022-08-05	8.4100	8.9400	8.3300	8.6000	+1.775%	93,971	-62.384%
2022-08-04	8.7400	8.9300	8.1700	8.4500	-3.429%	85,083	-61.716%
2022-08-03	8.8800	9.0500	8.6000	8.7500	-1.353%	73,180	-63.029%
2022-08-02	8.9900	9.5500	8.5000	8.8700	-1.004%	145,403	-63.529%
2022-08-01	10.1100	10.3200	8.7000	8.9600	-11.023%	637,983	-63.895%
2022-07-31	8.2600	11.7500	8.0500	10.0700	+21.913%	935,042	-67.875%
2022-07-30	9.1900	9.5800	7.8500	8.2600	-9.430%	391,340	-60.835%
2022-07-29	10.2900	10.6700	8.4600	9.1200	-11.024%	454,853	-64.529%
2022-07-28	11.3700	11.8300	10.1100	10.2500	-10.245%	526,355	-68.439%
2022-07-27	19.2500	21.0500	9.5700	11.4200	-40.675%	909,445	-71.673%
2022-07-26	18.2500	21.7000	17.7400	19.2500	+5.653%	307,464	-83.195%
2022-07-25	21.7600	22.3700	16.9300	18.2200	-15.765%	372,454	-82.245%
2022-07-24	20.4500	25.0000	20.2700	21.6300	+5.770%	497,997	-85.044%
2022-07-23	15.2000	24.0000	14.6600	20.4500	+35.162%	878,409	-84.181%
2022-07-22	11.6900	15.4300	11.5400	15.1300	+29.760%	361,225	-78.619%
2022-07-21	12.2200	13.9500	10.6500	11.6600	-4.505%	377,548	-72.256%
2022-07-20	7.9000	14.4600	7.7500	12.2100	+54.557%	533,346	-73.505%
2022-07-19	7.7300	8.3900	7.2000	7.9000	+1.542%	216,249	-59.051%
2022-07-18	6.3700	9.2500	6.0500	7.7800	+21.753%	501,965	-58.419%
2022-07-17	6.9900	8.7500	5.6100	6.3900	-8.584%	588,249	-49.374%
2022-07-16	3.1800	36.0000	3.1400	6.9900	+118.438%	519,081	-53.720%
2022-07-15	3.2000	3.4200	3.0500	3.2000	+0.946%	17,971	+1.094%
2022-07-14	2.9500	3.3200	2.9300	3.1700	+7.095%	10,606	+2.050%
2022-07-13	2.8300	3.1100	2.7600	2.9600	+4.225%	6,043	+9.291%
2022-07-12	3.0200	3.1500	2.8100	2.8400	-5.960%	36,263	+13.908%
2022-07-11	2.8900	3.7200	2.8900	3.0200	+4.498%	66,097	+7.119%
2022-07-10	2.9700	3.0200	2.8500	2.8900	-5.863%	4,115	+11.938%
2022-07-09	3.0300	3.1800	3.0300	3.0700	+0.987%	1,154	+5.375%
2022-07-08	3.0800	3.1300	2.9400	3.0400	-1.935%	2,267	+6.414%
2022-07-07	2.9500	3.5000	2.9300	3.1000	+4.377%	7,064	+4.355%
2022-07-06	2.8200	2.9700	2.7800	2.9700	+5.319%	1,565	+8.923%
2022-07-05	2.9000	2.9300	2.7500	2.8200	-1.399%	2,427	+14.716%
2022-07-04	2.8500	2.9000	2.8200	2.8600	0.000%	1,680	+13.112%
2022-07-03	2.7700	3.0600	2.7400	2.8600	+1.779%	3,474	+13.112%
2022-07-02	2.6600	3.0700	2.6200	2.8100	+5.639%	8,300	+15.125%
2022-07-01	2.6900	2.7700	2.6300	2.6600	-2.206%	2,025	+21.617%
2022-06-30	2.7700	2.7700	2.5800	2.7200	-1.449%	2,434	+18.934%
2022-06-29	2.7300	3.5300	2.6800	2.7600	+1.099%	37,974	+17.210%
2022-06-28	2.6300	2.7600	2.5900	2.7300	+1.866%	5,839	+18.498%
2022-06-27	2.7500	2.8300	2.6400	2.6800	-2.545%	4,200	+20.709%
2022-06-26	2.9200	2.9500	2.7400	2.7500	-7.095%	19,223	+17.636%
2022-06-25	2.8300	3.9500	2.8100	2.9600	+4.965%	52,813	+9.291%
2022-06-24	2.6500	2.9000	2.6100	2.8200	+6.818%	3,074	+14.716%
2022-06-23	2.5600	2.6500	2.5400	2.6400	+4.348%	550	+22.538%
2022-06-22	2.5500	2.5500	2.4800	2.5300	-2.317%	850	+27.866%

.dark-mode .bZxMCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZxMCq{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDBarnBridge / US Dollar (BINANCEUS:BONDUSD)crypto

BONDUSD
BarnBridge / US Dollar (BINANCEUS:BONDUSD)
crypto