Dark

BONDUSD
Bonded Finance / United States dollar
crypto

Inactive

May 29, 2026 6:25:00 PM EDT

0.0233USD-7.171%(-0.0018)116,2200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.0249	0.0297	0.0201	0.0233	-7.171%	116,220	0.000%
2026-05-28	0.0251	0.0276	0.0175	0.0251	+0.803%	187,883	-7.171%
2026-05-27	0.0393	0.0400	0.0231	0.0249	-34.474%	87,633	-6.426%
2026-05-26	0.0285	0.0380	0.0254	0.0380	+32.867%	60,232	-38.684%
2026-05-25	0.0321	0.0321	0.0242	0.0286	+14.859%	77,158	-18.531%
2026-05-24	0.0307	0.0325	0.0244	0.0249	-18.893%	22,530	-6.426%
2026-05-23	0.0249	0.0307	0.0244	0.0307	+24.291%	22,287	-24.104%
2026-05-22	0.0277	0.0283	0.0201	0.0247	-13.028%	124,971	-5.668%
2026-05-21	0.0278	0.0286	0.0275	0.0284	0.000%	24,403	-17.958%
2026-05-20	0.0276	0.0352	0.0269	0.0284	+2.527%	91,975	-17.958%
2026-05-19	0.0295	0.0328	0.0267	0.0277	+2.593%	130,236	-15.884%
2026-05-18	0.0401	0.0403	0.0250	0.0270	-27.614%	415,157	-13.704%
2026-05-17	0.0419	0.0430	0.0371	0.0373	-11.190%	118,468	-37.534%
2026-05-16	0.0467	0.0480	0.0371	0.0420	-10.064%	384,279	-44.524%
2026-05-15	0.0391	0.0788	0.0391	0.0467	+21.299%	963,566	-50.107%
2026-05-14	0.0385	0.0405	0.0379	0.0385	-0.773%	10,140	-39.481%
2026-05-13	0.0391	0.0400	0.0369	0.0388	+3.191%	18,662	-39.948%
2026-05-12	0.0388	0.0396	0.0376	0.0376	-3.590%	906	-38.032%
2026-05-11	0.0380	0.0400	0.0364	0.0390	+2.632%	27,768	-40.256%
2026-05-10	0.0380	0.0380	0.0374	0.0380	-0.262%	6,861	-38.684%
2026-05-09	0.0364	0.0381	0.0360	0.0381	+1.330%	34,316	-38.845%
2026-05-08	0.0393	0.0396	0.0359	0.0376	+2.174%	9,797	-38.032%
2026-05-07	0.0387	0.0399	0.0359	0.0368	+1.099%	16,260	-36.685%
2026-05-06	0.0377	0.0386	0.0356	0.0364	-2.933%	14,609	-35.989%
2026-05-05	0.0394	0.0399	0.0361	0.0375	-0.266%	13,871	-37.867%
2026-05-04	0.0378	0.0393	0.0365	0.0376	-0.792%	23,316	-38.032%
2026-05-03	0.0396	0.0396	0.0365	0.0379	-5.721%	19,203	-38.522%
2026-05-02	0.0402	0.0436	0.0395	0.0402	0.000%	47,464	-42.040%
2026-05-01	0.0422	0.0422	0.0394	0.0402	-0.741%	7,017	-42.040%
2026-04-30	0.0397	0.0410	0.0374	0.0405	+1.504%	2,778	-42.469%
2026-04-29	0.0372	0.0399	0.0372	0.0399	+5.556%	10,503	-41.604%
2026-04-28	0.0392	0.0399	0.0373	0.0378	-3.325%	6,107	-38.360%
2026-04-27	0.0396	0.0398	0.0378	0.0391	-2.736%	5,911	-40.409%
2026-04-26	0.0401	0.0402	0.0370	0.0402	-0.495%	16,885	-42.040%
2026-04-25	0.0413	0.0422	0.0381	0.0404	-2.179%	19,271	-42.327%
2026-04-24	0.0366	0.0422	0.0366	0.0413	+12.842%	25,119	-43.584%
2026-04-23	0.0361	0.0375	0.0360	0.0366	-0.813%	12,294	-36.339%
2026-04-22	0.0375	0.0376	0.0353	0.0369	-1.600%	6,434	-36.856%
2026-04-21	0.0376	0.0398	0.0351	0.0375	-0.531%	64,357	-37.867%
2026-04-20	0.0394	0.0422	0.0366	0.0377	-1.309%	22,025	-38.196%
2026-04-19	0.0381	0.0396	0.0366	0.0382	-2.799%	16,166	-39.005%
2026-04-18	0.0383	0.0397	0.0381	0.0393	-0.758%	9,483	-40.712%
2026-04-17	0.0376	0.0499	0.0366	0.0396	+2.326%	153,891	-41.162%
2026-04-16	0.0379	0.0409	0.0357	0.0387	-2.025%	128,540	-39.793%
2026-04-15	0.0355	0.0840	0.0329	0.0395	+11.582%	1,063,639	-41.013%
2026-04-14	0.0347	0.0364	0.0343	0.0354	0.000%	6,221	-34.181%
2026-04-13	0.0340	0.0365	0.0331	0.0354	-0.282%	23,734	-34.181%
2026-04-12	0.0351	0.0395	0.0340	0.0355	+1.140%	36,180	-34.366%
2026-04-11	0.0346	0.0378	0.0341	0.0351	-3.836%	29,235	-33.618%
2026-04-10	0.0345	0.0367	0.0344	0.0365	+2.241%	3,014	-36.164%
2026-04-09	0.0357	0.0360	0.0350	0.0357	+1.133%	2,424	-34.734%
2026-04-08	0.0357	0.0358	0.0344	0.0353	-3.815%	6,344	-33.994%
2026-04-07	0.0381	0.0384	0.0364	0.0367	-2.910%	12,790	-36.512%
2026-04-06	0.0367	0.0379	0.0350	0.0378	+2.717%	38,595	-38.360%
2026-04-05	0.0372	0.0372	0.0340	0.0368	-1.075%	41,414	-36.685%
2026-04-04	0.0347	0.0372	0.0347	0.0372	+5.983%	3,370	-37.366%
2026-04-03	0.0351	0.0356	0.0343	0.0351	-0.284%	16,312	-33.618%
2026-04-02	0.0383	0.0387	0.0349	0.0352	-14.355%	34,477	-33.807%
2026-04-01	0.0376	0.0490	0.0366	0.0411	+11.081%	190,462	-43.309%
2026-03-31	0.0382	0.0412	0.0352	0.0370	+1.370%	141,498	-37.027%
2026-03-30	0.0410	0.0447	0.0363	0.0365	-10.319%	100,842	-36.164%
2026-03-29	0.0410	0.0452	0.0355	0.0407	-5.568%	89,973	-42.752%
2026-03-28	0.0441	0.0501	0.0401	0.0431	-4.857%	113,980	-45.940%
2026-03-27	0.0450	0.0614	0.0412	0.0453	+0.667%	267,878	-48.565%
2026-03-26	0.0476	0.0504	0.0412	0.0450	-5.462%	220,093	-48.222%
2026-03-25	0.0475	0.0506	0.0470	0.0476	-5.179%	14,948	-51.050%
2026-03-24	0.0513	0.0513	0.0479	0.0502	-3.462%	5,386	-53.586%
2026-03-23	0.0493	0.0537	0.0488	0.0520	-2.622%	30,934	-55.192%
2026-03-22	0.0540	0.0540	0.0493	0.0534	-1.476%	1,686	-56.367%
2026-03-21	0.0524	0.0553	0.0498	0.0542	+2.846%	23,219	-57.011%
2026-03-20	0.0529	0.0529	0.0493	0.0527	-0.566%	12,713	-55.787%
2026-03-19	0.0555	0.0556	0.0530	0.0530	-3.461%	31,269	-56.038%
2026-03-18	0.0578	0.0625	0.0549	0.0549	-4.522%	56,370	-57.559%
2026-03-17	0.0611	0.0633	0.0575	0.0575	-9.163%	6,812	-59.478%
2026-03-16	0.0618	0.0633	0.0608	0.0633	+2.427%	2,783	-63.191%
2026-03-15	0.0628	0.0687	0.0570	0.0618	+5.281%	56,449	-62.298%
2026-03-14	0.0657	0.0670	0.0584	0.0587	-6.529%	12,806	-60.307%
2026-03-13	0.0611	0.0650	0.0592	0.0628	+1.127%	23,018	-62.898%
2026-03-12	0.0636	0.0642	0.0610	0.0621	-9.078%	8,272	-62.480%
2026-03-11	0.0629	0.0683	0.0629	0.0683	+9.280%	701	-65.886%
2026-03-10	0.0648	0.0653	0.0613	0.0625	-3.251%	14,579	-62.720%
2026-03-09	0.0665	0.0694	0.0623	0.0646	-4.720%	12,955	-63.932%
2026-03-08	0.0660	0.0693	0.0624	0.0678	+2.727%	15,660	-65.634%
2026-03-07	0.0671	0.0671	0.0643	0.0660	-3.226%	14,039	-64.697%
2026-03-06	0.0679	0.0690	0.0671	0.0682	-0.583%	13,789	-65.836%
2026-03-05	0.0690	0.0693	0.0663	0.0686	-2.970%	8,720	-66.035%
2026-03-04	0.0674	0.0707	0.0659	0.0707	+5.052%	20,251	-67.044%
2026-03-03	0.0679	0.0683	0.0665	0.0673	-5.610%	6,015	-65.379%
2026-03-02	0.0695	0.0718	0.0679	0.0713	+1.712%	5,713	-67.321%
2026-03-01	0.0672	0.0705	0.0665	0.0701	+1.009%	6,184	-66.762%
2026-02-28	0.0703	0.0704	0.0659	0.0694	-1.140%	19,491	-66.427%
2026-02-27	0.0705	0.0705	0.0689	0.0702	-2.905%	3,045	-66.809%
2026-02-26	0.0750	0.0750	0.0715	0.0723	-1.633%	22,718	-67.773%
2026-02-25	0.0702	0.0750	0.0702	0.0735	+6.676%	22,963	-68.299%
2026-02-24	0.0679	0.0702	0.0657	0.0689	-0.863%	10,462	-66.183%
2026-02-23	0.0658	0.0695	0.0656	0.0695	+5.784%	9,035	-66.475%
2026-02-22	0.0693	0.0725	0.0657	0.0657	-5.603%	20,891	-64.536%
2026-02-21	0.0684	0.0707	0.0672	0.0696	+5.775%	18,884	-66.523%
2026-02-20	0.0672	0.0686	0.0656	0.0658	-3.519%	11,776	-64.590%
2026-02-19	0.0677	0.0707	0.0656	0.0682	-2.432%	41,092	-65.836%
2026-02-18	0.0690	0.0699	0.0679	0.0699	+1.451%	3,594	-66.667%
2026-02-17	0.0684	0.0701	0.0684	0.0689	-1.852%	6,576	-66.183%
2026-02-16	0.0739	0.0741	0.0679	0.0702	-5.007%	47,888	-66.809%
2026-02-15	0.0704	0.0743	0.0686	0.0739	+5.271%	5,782	-68.471%
2026-02-14	0.0674	0.0751	0.0658	0.0702	+3.693%	93,741	-66.809%
2026-02-13	0.0693	0.0716	0.0659	0.0677	-4.108%	40,129	-65.583%
2026-02-12	0.0707	0.0724	0.0696	0.0706	+0.284%	17,522	-66.997%
2026-02-11	0.0727	0.0746	0.0697	0.0704	-3.030%	53,739	-66.903%
2026-02-10	0.0818	0.0890	0.0725	0.0726	-10.811%	117,906	-67.906%
2026-02-09	0.0710	0.0862	0.0702	0.0814	+14.648%	61,408	-71.376%
2026-02-08	0.0727	0.0743	0.0700	0.0710	+1.429%	24,260	-67.183%
2026-02-07	0.0702	0.0730	0.0691	0.0700	-0.850%	7,018	-66.714%
2026-02-06	0.0668	0.0773	0.0576	0.0706	+0.427%	60,616	-66.997%
2026-02-05	0.0721	0.1055	0.0684	0.0703	-1.125%	122,413	-66.856%
2026-02-04	0.0759	0.0794	0.0693	0.0711	-4.692%	48,682	-67.229%
2026-02-03	0.0829	0.0856	0.0733	0.0746	-12.235%	84,821	-68.767%
2026-02-02	0.0874	0.0876	0.0784	0.0850	+1.311%	55,636	-72.588%
2026-02-01	0.0831	0.0877	0.0796	0.0839	+3.965%	45,100	-72.229%
2026-01-31	0.0827	0.0905	0.0800	0.0807	-1.944%	52,054	-71.128%
2026-01-30	0.0892	0.0957	0.0818	0.0823	-8.352%	71,688	-71.689%
2026-01-29	0.1202	0.1203	0.0834	0.0898	-28.730%	252,048	-74.053%
2026-01-28	0.0872	0.1594	0.0840	0.1260	+44.495%	359,644	-81.508%
2026-01-27	0.0896	0.0986	0.0835	0.0872	-5.730%	163,495	-73.280%
2026-01-26	0.1058	0.1150	0.0877	0.0925	-12.571%	255,819	-74.811%
2026-01-25	0.0880	0.1500	0.0865	0.1058	+19.683%	763,307	-77.977%
2026-01-24	0.0856	0.0903	0.0856	0.0884	+1.493%	6,379	-73.643%
2026-01-23	0.0869	0.0884	0.0855	0.0871	+1.634%	12,995	-73.249%
2026-01-22	0.0871	0.0877	0.0855	0.0857	-1.381%	7,013	-72.812%
2026-01-21	0.0931	0.0960	0.0839	0.0869	-8.140%	45,901	-73.188%
2026-01-20	0.0996	0.0996	0.0850	0.0946	-3.959%	67,706	-75.370%
2026-01-19	0.0980	0.1013	0.0979	0.0985	+0.102%	8,258	-76.345%
2026-01-18	0.1021	0.1060	0.0982	0.0984	-3.624%	25,748	-76.321%
2026-01-17	0.0991	0.1043	0.0980	0.1021	+1.491%	56,655	-77.179%
2026-01-16	0.1003	0.1025	0.0990	0.1006	+0.299%	18,883	-76.839%
2026-01-15	0.1032	0.1090	0.0980	0.1003	-2.904%	57,404	-76.770%
2026-01-14	0.1169	0.1169	0.0952	0.1033	-11.558%	174,733	-77.444%
2026-01-13	0.1030	0.1278	0.0992	0.1168	+13.508%	113,920	-80.051%
2026-01-12	0.1012	0.1078	0.0947	0.1029	+0.981%	59,798	-77.357%
2026-01-11	0.1053	0.1079	0.0955	0.1019	-2.395%	68,700	-77.134%
2026-01-10	0.1071	0.1079	0.1040	0.1044	-2.430%	48,127	-77.682%
2026-01-09	0.1127	0.1278	0.1001	0.1070	-5.477%	318,875	-78.224%
2026-01-08	0.1175	0.1245	0.1081	0.1132	-2.245%	100,161	-79.417%
2026-01-07	0.1135	0.1185	0.1065	0.1158	+2.842%	97,753	-79.879%
2026-01-06	0.1159	0.1300	0.1090	0.1126	+0.357%	242,853	-79.307%
2026-01-05	0.1180	0.1234	0.1031	0.1122	-4.915%	200,005	-79.234%
2026-01-04	0.1299	0.1323	0.1136	0.1180	-9.161%	335,234	-80.254%
2026-01-03	0.1593	0.1662	0.1251	0.1299	-18.147%	1,117,698	-82.063%
2026-01-02	0.0837	0.1720	0.0818	0.1587	+89.606%	1,150,862	-85.318%
2026-01-01	0.0859	0.0900	0.0812	0.0837	-2.787%	79,761	-72.162%
2025-12-31	0.1007	0.1186	0.0815	0.0861	-14.583%	432,926	-72.938%
2025-12-30	0.1418	0.1677	0.0959	0.1008	-29.313%	1,807,027	-76.885%
2025-12-29	0.0819	0.2500	0.0816	0.1426	+69.359%	2,032,698	-83.661%
2025-12-28	0.0819	0.0901	0.0745	0.0842	+8.926%	28,602	-72.328%
2025-12-27	0.0779	0.0823	0.0740	0.0773	-3.496%	33,839	-69.858%
2025-12-26	0.0808	0.0808	0.0779	0.0801	-0.989%	10,466	-70.911%
2025-12-25	0.0740	0.0809	0.0736	0.0809	+4.253%	21,108	-71.199%
2025-12-24	0.0840	0.0840	0.0744	0.0776	-4.316%	13,848	-69.974%
2025-12-23	0.0786	0.0958	0.0760	0.0811	+5.052%	34,756	-71.270%
2025-12-22	0.0840	0.0843	0.0772	0.0772	-8.205%	19,228	-69.819%
2025-12-21	0.0834	0.0861	0.0812	0.0841	-0.473%	10,451	-72.295%
2025-12-20	0.0858	0.0905	0.0830	0.0845	+0.476%	40,004	-72.426%
2025-12-19	0.0844	0.0884	0.0826	0.0841	-4.972%	8,899	-72.295%
2025-12-18	0.0879	0.0903	0.0839	0.0885	-1.117%	11,443	-73.672%
2025-12-17	0.0862	0.0910	0.0860	0.0895	+1.130%	10,804	-73.966%
2025-12-16	0.0875	0.0886	0.0813	0.0885	+1.027%	45,877	-73.672%
2025-12-15	0.0904	0.0904	0.0859	0.0876	0.000%	9,243	-73.402%
2025-12-14	0.0883	0.0902	0.0876	0.0876	-0.793%	6,474	-73.402%
2025-12-13	0.0897	0.0908	0.0883	0.0883	-1.230%	3,938	-73.613%
2025-12-12	0.0912	0.0930	0.0886	0.0894	+0.676%	8,821	-73.937%
2025-12-11	0.0914	0.0923	0.0885	0.0888	-2.845%	16,004	-73.761%
2025-12-10	0.0884	0.0919	0.0874	0.0914	+4.219%	8,635	-74.508%
2025-12-09	0.0879	0.0907	0.0877	0.0877	-2.339%	14,558	-73.432%
2025-12-08	0.0877	0.0898	0.0877	0.0898	+0.560%	4,759	-74.053%
2025-12-07	0.0877	0.0896	0.0876	0.0893	-0.223%	12,877	-73.908%
2025-12-06	0.0897	0.0900	0.0876	0.0895	+0.336%	4,371	-73.966%
2025-12-05	0.0883	0.0902	0.0864	0.0892	+1.019%	29,231	-73.879%
2025-12-04	0.0888	0.0912	0.0874	0.0883	+0.569%	20,609	-73.613%
2025-12-03	0.0890	0.0939	0.0878	0.0878	-2.876%	25,274	-73.462%
2025-12-02	0.0923	0.0939	0.0896	0.0904	-0.550%	22,441	-74.226%
2025-12-01	0.0971	0.0998	0.0849	0.0909	-7.150%	107,110	-74.367%
2025-11-30	0.0996	0.1003	0.0971	0.0979	-2.393%	4,810	-76.200%
2025-11-29	0.0973	0.1008	0.0954	0.1003	+2.977%	8,602	-76.770%
2025-11-28	0.1083	0.1099	0.0923	0.0974	-9.982%	165,041	-76.078%
2025-11-27	0.1005	0.1280	0.1005	0.1082	+4.541%	131,513	-78.466%
2025-11-26	0.1058	0.1058	0.1002	0.1035	+0.194%	4,094	-77.488%
2025-11-25	0.0978	0.1033	0.0978	0.1033	+1.275%	2,617	-77.444%
2025-11-24	0.0960	0.1020	0.0944	0.1020	+5.699%	8,713	-77.157%
2025-11-23	0.0949	0.0965	0.0925	0.0965	+2.116%	11,976	-75.855%
2025-11-22	0.0979	0.0981	0.0924	0.0945	-3.374%	18,733	-75.344%
2025-11-21	0.1016	0.1098	0.0945	0.0978	-7.386%	90,753	-76.176%
2025-11-20	0.1024	0.1059	0.0981	0.1056	+6.775%	6,259	-77.936%
2025-11-19	0.1065	0.1087	0.0977	0.0989	-8.000%	33,768	-76.441%
2025-11-18	0.1033	0.1083	0.1027	0.1075	+3.167%	8,183	-78.326%
2025-11-17	0.1051	0.1084	0.1027	0.1042	-0.951%	20,082	-77.639%
2025-11-16	0.1095	0.1096	0.0990	0.1052	-3.927%	33,021	-77.852%
2025-11-15	0.1087	0.1095	0.1058	0.1095	+0.736%	4,993	-78.721%
2025-11-14	0.1056	0.1094	0.1056	0.1087	+1.210%	8,061	-78.565%
2025-11-13	0.1099	0.1100	0.1055	0.1074	-2.364%	23,639	-78.305%
2025-11-12	0.1104	0.1119	0.1076	0.1100	-1.786%	10,708	-78.818%
2025-11-11	0.1152	0.1176	0.1059	0.1120	-2.012%	55,698	-79.196%
2025-11-10	0.1204	0.1212	0.1134	0.1143	-7.073%	20,204	-79.615%
2025-11-09	0.1184	0.1316	0.1133	0.1230	-2.536%	42,820	-81.057%
2025-11-08	0.1199	0.1287	0.1165	0.1262	+6.050%	8,961	-81.537%
2025-11-07	0.1096	0.1309	0.1055	0.1190	+6.918%	93,713	-80.420%
2025-11-06	0.1153	0.1184	0.1095	0.1113	-5.277%	36,595	-79.066%
2025-11-05	0.1167	0.1180	0.1141	0.1175	+0.686%	13,406	-80.170%
2025-11-04	0.1154	0.1183	0.1153	0.1167	+1.127%	19,200	-80.034%
2025-11-03	0.1211	0.1213	0.1138	0.1154	-5.021%	29,083	-79.809%
2025-11-02	0.1229	0.1235	0.1188	0.1215	+2.273%	7,732	-80.823%
2025-11-01	0.1209	0.1233	0.1188	0.1188	-0.752%	7,327	-80.387%
2025-10-31	0.1237	0.1266	0.1197	0.1197	-3.546%	10,752	-80.535%
2025-10-30	0.1355	0.1356	0.1054	0.1241	-7.111%	181,626	-81.225%
2025-10-29	0.1375	0.1448	0.1280	0.1336	-1.548%	76,444	-82.560%
2025-10-28	0.1386	0.1422	0.1335	0.1357	-0.221%	26,419	-82.830%
2025-10-27	0.1335	0.1425	0.1328	0.1360	+4.135%	74,558	-82.868%
2025-10-26	0.1324	0.1403	0.1294	0.1306	-1.657%	61,018	-82.159%
2025-10-25	0.1334	0.1340	0.1269	0.1328	+0.682%	44,250	-82.455%
2025-10-24	0.1300	0.1378	0.1276	0.1319	+1.462%	42,544	-82.335%
2025-10-23	0.1295	0.1325	0.1240	0.1300	+0.386%	60,109	-82.077%
2025-10-22	0.1324	0.1349	0.1287	0.1295	-2.264%	27,908	-82.008%
2025-10-21	0.1384	0.1389	0.1308	0.1325	-4.263%	46,039	-82.415%
2025-10-20	0.1428	0.1437	0.1300	0.1384	-3.149%	65,785	-83.165%
2025-10-19	0.1340	0.1438	0.1308	0.1429	+4.459%	63,839	-83.695%
2025-10-18	0.1360	0.1368	0.1328	0.1368	+0.588%	13,642	-82.968%
2025-10-17	0.1385	0.1385	0.1325	0.1360	-0.585%	21,598	-82.868%
2025-10-16	0.1417	0.1428	0.1367	0.1368	-3.047%	11,659	-82.968%
2025-10-15	0.1437	0.1478	0.1325	0.1411	-3.422%	28,718	-83.487%
2025-10-14	0.1486	0.1486	0.1436	0.1461	-1.682%	5,427	-84.052%
2025-10-13	0.1421	0.1492	0.1393	0.1486	+2.980%	13,638	-84.320%
2025-10-12	0.1346	0.1530	0.1346	0.1443	+7.127%	64,274	-83.853%
2025-10-11	0.1395	0.1467	0.1315	0.1347	-4.264%	116,775	-82.702%
2025-10-10	0.1563	0.1591	0.1293	0.1407	-8.873%	79,844	-83.440%
2025-10-09	0.1549	0.1632	0.1544	0.1544	+0.260%	24,125	-84.909%
2025-10-08	0.1587	0.1629	0.1425	0.1540	-4.762%	31,956	-84.870%
2025-10-07	0.1594	0.1654	0.1550	0.1617	+2.797%	14,463	-85.591%
2025-10-06	0.1573	0.1625	0.1552	0.1573	0.000%	19,006	-85.188%
2025-10-05	0.1578	0.1616	0.1555	0.1573	-0.317%	8,658	-85.188%
2025-10-04	0.1613	0.1626	0.1553	0.1578	-2.109%	20,453	-85.234%
2025-10-03	0.1572	0.1621	0.1535	0.1612	+4.472%	11,331	-85.546%
2025-10-02	0.1548	0.1592	0.1492	0.1543	-0.452%	33,966	-84.900%
2025-10-01	0.1496	0.1650	0.1484	0.1550	+3.887%	40,439	-84.968%
2025-09-30	0.1584	0.1584	0.1486	0.1492	-5.868%	51,111	-84.383%
2025-09-29	0.1552	0.1667	0.1530	0.1585	+1.929%	58,899	-85.300%
2025-09-28	0.1533	0.1598	0.1501	0.1555	+3.460%	22,785	-85.016%
2025-09-27	0.1546	0.1546	0.1503	0.1503	-2.718%	9,587	-84.498%
2025-09-26	0.1516	0.1552	0.1481	0.1545	-0.065%	34,628	-84.919%
2025-09-25	0.1572	0.1612	0.1521	0.1546	-1.529%	58,516	-84.929%
2025-09-24	0.1579	0.1619	0.1551	0.1570	-0.570%	18,806	-85.159%
2025-09-23	0.1561	0.1632	0.1555	0.1579	+1.674%	17,656	-85.244%
2025-09-22	0.1642	0.1642	0.1521	0.1553	-5.420%	49,421	-84.997%
2025-09-21	0.1640	0.1642	0.1640	0.1642	+0.122%	21,868	-85.810%
2025-09-20	0.1647	0.1677	0.1623	0.1640	+0.613%	65,367	-85.793%
2025-09-19	0.1653	0.1672	0.1630	0.1630	-1.391%	8,550	-85.706%
2025-09-18	0.1677	0.1719	0.1647	0.1653	-1.431%	16,486	-85.904%
2025-09-17	0.1674	0.1677	0.1629	0.1677	+0.721%	23,488	-86.106%
2025-09-16	0.1704	0.1764	0.1616	0.1665	-3.029%	61,218	-86.006%
2025-09-15	0.1748	0.1774	0.1663	0.1717	-3.158%	28,213	-86.430%
2025-09-14	0.1818	0.1836	0.1719	0.1773	-2.849%	48,802	-86.858%
2025-09-13	0.1704	0.2040	0.1677	0.1825	+3.634%	257,291	-87.233%
2025-09-12	0.1600	0.2059	0.1560	0.1761	+11.810%	57,461	-86.769%
2025-09-11	0.1597	0.1637	0.1541	0.1575	-1.068%	31,043	-85.206%
2025-09-10	0.1550	0.1631	0.1532	0.1592	+3.243%	34,914	-85.364%
2025-09-09	0.1548	0.1600	0.1518	0.1542	-0.259%	51,650	-84.890%
2025-09-08	0.1564	0.1610	0.1480	0.1546	-3.011%	110,553	-84.929%
2025-09-07	0.1619	0.1651	0.1506	0.1594	-0.499%	71,003	-85.383%
2025-09-06	0.1676	0.1676	0.1579	0.1602	-3.027%	47,742	-85.456%
2025-09-05	0.1673	0.1801	0.1601	0.1652	-0.542%	68,129	-85.896%
2025-09-04	0.1654	0.1669	0.1627	0.1661	-1.013%	17,987	-85.972%
2025-09-03	0.1716	0.1718	0.1635	0.1678	+0.359%	41,060	-86.114%
2025-09-02	0.1676	0.1749	0.1662	0.1672	-2.393%	30,836	-86.065%
2025-09-01	0.1765	0.1772	0.1663	0.1713	-2.449%	37,763	-86.398%
2025-08-31	0.1742	0.1904	0.1706	0.1756	+2.871%	93,778	-86.731%
2025-08-30	0.1902	0.3500	0.1685	0.1707	-9.250%	993,856	-86.350%
2025-08-29	0.1832	0.1935	0.1684	0.1881	+2.563%	47,043	-87.613%
2025-08-28	0.1704	0.1881	0.1685	0.1834	+6.752%	34,047	-87.296%
2025-08-27	0.1704	0.1722	0.1635	0.1718	+0.644%	21,625	-86.438%
2025-08-26	0.1655	0.1771	0.1634	0.1707	+3.142%	29,095	-86.350%
2025-08-25	0.1733	0.1733	0.1622	0.1655	-4.280%	19,834	-85.921%
2025-08-24	0.1715	0.1772	0.1709	0.1729	-0.575%	12,574	-86.524%
2025-08-23	0.1827	0.1873	0.1640	0.1739	-5.076%	113,426	-86.601%
2025-08-22	0.1789	0.1850	0.1733	0.1832	+2.346%	46,563	-87.282%
2025-08-21	0.1853	0.1875	0.1790	0.1790	-2.770%	9,283	-86.983%
2025-08-20	0.1761	0.2201	0.1749	0.1841	+4.543%	79,075	-87.344%
2025-08-19	0.1798	0.1852	0.1761	0.1761	-0.508%	63,730	-86.769%
2025-08-18	0.1800	0.1833	0.1763	0.1770	-1.062%	34,524	-86.836%
2025-08-17	0.1836	0.1862	0.1732	0.1789	-2.187%	35,656	-86.976%
2025-08-16	0.1817	0.1891	0.1756	0.1829	-0.109%	32,936	-87.261%
2025-08-15	0.1831	0.1905	0.1730	0.1831	-1.347%	37,000	-87.275%
2025-08-14	0.1795	0.2253	0.1694	0.1856	+2.259%	299,912	-87.446%
2025-08-13	0.1841	0.1856	0.1774	0.1815	-2.104%	39,351	-87.163%
2025-08-12	0.1685	0.1904	0.1663	0.1854	+10.621%	99,373	-87.433%
2025-08-11	0.1812	0.1894	0.1617	0.1676	-9.454%	94,292	-86.098%
2025-08-10	0.1910	0.1966	0.1754	0.1851	-3.038%	83,993	-87.412%
2025-08-09	0.1850	0.2300	0.1833	0.1909	+3.413%	277,102	-87.795%
2025-08-08	0.1787	0.1894	0.1740	0.1846	+6.398%	70,317	-87.378%
2025-08-07	0.1725	0.1792	0.1685	0.1735	+0.872%	61,980	-86.571%
2025-08-06	0.1711	0.1746	0.1663	0.1720	+1.117%	53,865	-86.453%
2025-08-05	0.1700	0.1780	0.1677	0.1701	-0.758%	51,976	-86.302%
2025-08-04	0.1845	0.1888	0.1652	0.1714	-7.651%	71,804	-86.406%
2025-08-03	0.1829	0.1927	0.1761	0.1856	+0.651%	71,525	-87.446%
2025-08-02	0.1953	0.2148	0.1759	0.1844	-6.014%	136,536	-87.364%
2025-08-01	0.1972	0.2370	0.1812	0.1962	-0.809%	282,521	-88.124%
2025-07-31	0.1779	0.2538	0.1723	0.1978	+11.186%	432,360	-88.220%
2025-07-30	0.1718	0.2277	0.1655	0.1779	+3.490%	237,546	-86.903%
2025-07-29	0.1944	0.1983	0.1507	0.1719	-11.437%	151,363	-86.446%
2025-07-28	0.2015	0.2051	0.1800	0.1941	-6.322%	252,168	-87.996%
2025-07-27	0.2185	0.2274	0.1992	0.2072	-7.376%	162,429	-88.755%
2025-07-26	0.2163	0.2497	0.2116	0.2237	+5.668%	298,897	-89.584%
2025-07-25	0.2018	0.2318	0.1948	0.2117	+4.854%	186,447	-88.994%
2025-07-24	0.2344	0.2539	0.2019	0.2019	-14.304%	305,901	-88.460%
2025-07-23	0.2983	0.3887	0.2225	0.2356	-21.019%	2,079,807	-90.110%
2025-07-22	0.1557	0.3000	0.1557	0.2983	+90.242%	1,430,574	-92.189%
2025-07-21	0.1551	0.1616	0.1529	0.1568	+0.448%	56,448	-85.140%
2025-07-20	0.1550	0.1598	0.1524	0.1561	+0.905%	114,008	-85.074%
2025-07-19	0.1520	0.1572	0.1511	0.1547	+3.133%	18,985	-84.939%
2025-07-18	0.1505	0.1572	0.1476	0.1500	+0.536%	82,834	-84.467%
2025-07-17	0.1540	0.1570	0.1470	0.1492	-4.481%	39,436	-84.383%
2025-07-16	0.1480	0.1571	0.1459	0.1562	+5.541%	26,023	-85.083%
2025-07-15	0.1485	0.1516	0.1444	0.1480	-0.471%	38,457	-84.257%
2025-07-14	0.1527	0.1572	0.1460	0.1487	-2.492%	119,231	-84.331%
2025-07-13	0.1504	0.1559	0.1496	0.1525	+0.131%	40,851	-84.721%
2025-07-12	0.1568	0.1568	0.1482	0.1523	-3.117%	58,576	-84.701%
2025-07-11	0.1544	0.1572	0.1529	0.1572	+0.064%	109,764	-85.178%
2025-07-10	0.1505	0.1572	0.1472	0.1571	+4.385%	51,929	-85.169%
2025-07-09	0.1554	0.1572	0.1500	0.1505	-3.772%	75,757	-84.518%
2025-07-08	0.1538	0.1572	0.1442	0.1564	-0.064%	67,742	-85.102%
2025-07-07	0.1487	0.1760	0.1467	0.1565	+2.961%	181,150	-85.112%
2025-07-06	0.1473	0.1542	0.1443	0.1520	+0.596%	19,960	-84.671%
2025-07-05	0.1597	0.1597	0.1457	0.1511	-5.857%	64,890	-84.580%
2025-07-04	0.1490	0.1671	0.1450	0.1605	+8.961%	95,426	-85.483%
2025-07-03	0.1540	0.1646	0.1445	0.1473	-3.156%	64,331	-84.182%
2025-07-02	0.1443	0.1621	0.1442	0.1521	+5.405%	46,976	-84.681%
2025-07-01	0.1640	0.1671	0.1442	0.1443	-11.145%	50,871	-83.853%
2025-06-30	0.1532	0.1681	0.1515	0.1624	+3.571%	38,915	-85.653%
2025-06-29	0.1608	0.1608	0.1463	0.1568	-1.631%	62,608	-85.140%
2025-06-28	0.1525	0.1677	0.1525	0.1594	+4.662%	56,968	-85.383%
2025-06-27	0.1585	0.1585	0.1488	0.1523	-2.497%	21,693	-84.701%
2025-06-26	0.1543	0.1604	0.1483	0.1562	+0.386%	37,626	-85.083%
2025-06-25	0.1623	0.1623	0.1498	0.1556	-3.951%	28,004	-85.026%
2025-06-24	0.1491	0.1640	0.1468	0.1620	+9.608%	47,745	-85.617%
2025-06-23	0.1528	0.1568	0.1400	0.1478	-2.891%	114,496	-84.235%
2025-06-22	0.1571	0.1591	0.1501	0.1522	-1.233%	16,125	-84.691%
2025-06-21	0.1671	0.1699	0.1541	0.1541	-4.935%	16,804	-84.880%
2025-06-20	0.1604	0.2109	0.1566	0.1621	+3.446%	180,810	-85.626%
2025-06-19	0.1597	0.1628	0.1540	0.1567	-3.510%	32,924	-85.131%
2025-06-18	0.1664	0.1729	0.1580	0.1624	-2.169%	58,597	-85.653%
2025-06-17	0.1787	0.1807	0.1638	0.1660	-7.107%	59,165	-85.964%
2025-06-16	0.1856	0.1939	0.1764	0.1787	-5.699%	99,861	-86.961%
2025-06-15	0.1967	0.2052	0.1860	0.1895	-3.660%	68,552	-87.704%
2025-06-14	0.2010	0.2044	0.1880	0.1967	-4.142%	68,132	-88.155%
2025-06-13	0.1991	0.2420	0.1840	0.2052	+3.064%	380,061	-88.645%
2025-06-12	0.2017	0.2069	0.1941	0.1991	-0.945%	20,981	-88.297%
2025-06-11	0.1988	0.2048	0.1955	0.2010	-1.131%	89,794	-88.408%
2025-06-10	0.2121	0.2139	0.1926	0.2033	-5.221%	47,342	-88.539%
2025-06-09	0.2109	0.2162	0.1890	0.2145	+0.093%	84,888	-89.138%
2025-06-08	0.2072	0.2294	0.2071	0.2143	+3.427%	32,073	-89.127%
2025-06-07	0.2048	0.2204	0.2018	0.2072	+1.172%	20,662	-88.755%
2025-06-06	0.2059	0.2133	0.1990	0.2048	-1.680%	20,339	-88.623%
2025-06-05	0.2053	0.2283	0.1988	0.2083	+1.511%	89,881	-88.814%
2025-06-04	0.2339	0.2456	0.2051	0.2052	-10.783%	173,831	-88.645%
2025-06-03	0.2585	0.2629	0.2300	0.2300	-11.025%	187,152	-89.870%
2025-06-02	0.2379	0.2642	0.2300	0.2585	+6.422%	19,269	-90.986%
2025-06-01	0.2479	0.2584	0.2361	0.2429	-1.059%	10,438	-90.408%
2025-05-31	0.2628	0.2628	0.2348	0.2455	-6.583%	31,176	-90.509%
2025-05-30	0.2794	0.2876	0.2628	0.2628	-4.920%	13,109	-91.134%
2025-05-29	0.2647	0.3108	0.2622	0.2764	+6.226%	84,778	-91.570%
2025-05-28	0.2695	0.2724	0.2571	0.2602	-3.415%	15,022	-91.045%
2025-05-27	0.2801	0.2822	0.2673	0.2694	-1.894%	8,649	-91.351%
2025-05-26	0.2747	0.2936	0.2682	0.2746	-1.577%	17,304	-91.515%
2025-05-25	0.2582	0.3169	0.2548	0.2790	+9.627%	68,293	-91.649%

.dark-mode .v09Yxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v09Yxp{ color: #333333; background-color: white; border: 2px solid #333333; }BONDUSDBonded Finance / United States dollarcrypto

BONDUSD
Bonded Finance / United States dollar
crypto