Dark

BONDLYUSDT
Bondly / Tether
crypto

Inactive

Dec 4, 2023 12:57:00 PM EST

0.0021USDT+33.750%(+0.0005)33,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00160	0.00706	0.00160	0.00214	+33.750%	33,378	0.000%
2023-12-03	0.00153	0.00302	0.00115	0.00160	+4.575%	34,340	+33.750%
2023-12-02	0.00188	0.00348	0.00153	0.00153	-19.048%	114,051	+39.869%
2023-12-01	0.00186	0.00320	0.00186	0.00189	+1.070%	43,022	+13.228%
2023-11-30	0.00156	0.00320	0.00155	0.00187	+22.222%	114,606	+14.439%
2023-11-29	0.00142	0.00286	0.00140	0.00153	-49.000%	33,098	+39.869%
2023-11-28	0.00121	0.00331	0.00120	0.00300	+150.000%	189,837	-28.667%
2023-11-27	0.00260	0.00299	0.00116	0.00120	-53.846%	23,481	+78.333%
2023-11-26	0.00290	0.00290	0.00260	0.00260	-10.345%	17,544	-17.692%
2023-11-25	0.00260	0.00299	0.00260	0.00290	-3.010%	24,410	-26.207%
2023-11-24	0.00250	0.00300	0.00250	0.00299	+20.080%	101,855	-28.428%
2023-11-23	0.00176	0.00249	0.00171	0.00249	+44.767%	49,687	-14.056%
2023-11-22	0.00171	0.00172	0.00171	0.00172	-44.516%	147,739	+24.419%
2023-11-21	0.00200	0.00348	0.00130	0.00310	+127.941%	130,787	-30.968%
2023-11-20	0.00263	0.00263	0.00136	0.00136	-45.161%	62,477	+57.353%
2023-11-19	0.00248	0.00248	0.00248	0.00248	-7.807%	539	-13.710%
2023-10-23	0.00264	0.00269	0.00264	0.00269	+34.500%	5,458	-20.446%
2023-10-16	0.00200	0.00200	0.00200	0.00200	-25.651%	2,988	+7.000%
2023-10-15	0.00268	0.00269	0.00200	0.00269	+93.525%	55,360	-20.446%
2023-08-13	0.00139	0.00139	0.00139	0.00139	+1.460%	100	+53.957%
2023-08-11	0.00269	0.00269	0.00137	0.00137	-52.759%	9,827	+56.204%
2023-08-10	0.00290	0.00290	0.00290	0.00290	+7.407%	1,864	-26.207%
2023-07-27	0.00270	0.00270	0.00270	0.00270	+100.000%	41,185	-20.741%
2023-07-22	0.00232	0.00232	0.00135	0.00135	-41.810%	2,400	+58.519%
2023-07-21	0.00140	0.00232	0.00140	0.00232	+65.714%	2,612	-7.759%
2023-07-17	0.00140	0.00140	0.00140	0.00140	-17.647%	2,612	+52.857%
2023-07-15	0.00170	0.00170	0.00170	0.00170	0.000%	13,888	+25.882%
2023-07-13	0.00181	0.00181	0.00170	0.00170	-6.077%	7,591	+25.882%
2023-07-05	0.00181	0.00181	0.00181	0.00181	0.000%	1,600	+18.232%
2023-06-28	0.00181	0.00181	0.00181	0.00181	0.000%	1,400	+18.232%
2023-06-27	0.00181	0.00181	0.00181	0.00181	+0.556%	1,424	+18.232%
2023-06-10	0.00203	0.00203	0.00180	0.00180	-12.621%	2,187	+18.889%
2023-05-23	0.00206	0.00206	0.00206	0.00206	+0.980%	1,733	+3.883%
2023-05-15	0.00270	0.00270	0.00204	0.00204	-57.500%	3,913	+4.902%
2023-05-14	0.00480	0.00480	0.00480	0.00480	+17.073%	291	-55.417%
2023-05-12	0.00410	0.00410	0.00410	0.00410	0.000%	6,639	-47.805%
2023-05-11	0.00470	0.00470	0.00410	0.00410	0.000%	3,970	-47.805%
2023-05-10	0.00233	0.00410	0.00233	0.00410	+79.039%	5,626	-47.805%
2023-05-09	0.00326	0.00459	0.00229	0.00229	-29.538%	68,978	-6.550%
2023-04-30	0.00325	0.00325	0.00325	0.00325	-0.612%	4,000	-34.154%
2023-04-19	0.00327	0.00327	0.00327	0.00327	-17.839%	300	-34.557%
2023-04-16	0.00398	0.00398	0.00398	0.00398	-40.419%	1,241	-46.231%
2023-04-15	0.00177	0.00668	0.00177	0.00668	+34.677%	23,258	-67.964%
2023-04-14	0.00496	0.00496	0.00496	0.00496	0.000%	35,777	-56.855%
2023-04-13	0.00496	0.00496	0.00496	0.00496	-0.800%	344	-56.855%
2023-04-11	0.00500	0.00500	0.00500	0.00500	-0.794%	4,867	-57.200%
2023-04-07	0.00504	0.00504	0.00504	0.00504	0.000%	5,148	-57.540%
2023-04-04	0.00504	0.00504	0.00504	0.00504	0.000%	2,732	-57.540%
2023-04-02	0.00505	0.00505	0.00504	0.00504	-0.198%	3,010	-57.540%
2023-03-31	0.00505	0.00505	0.00505	0.00505	0.000%	387	-57.624%
2023-03-26	0.00505	0.00505	0.00505	0.00505	+0.198%	200	-57.624%
2023-03-22	0.00504	0.00504	0.00504	0.00504	-26.851%	300	-57.540%
2023-03-21	0.00505	0.00689	0.00505	0.00689	0.000%	4,477	-68.940%
2023-03-20	0.00689	0.00689	0.00689	0.00689	+36.436%	64	-68.940%
2023-03-19	0.00505	0.00505	0.00505	0.00505	-12.781%	1,146	-57.624%
2023-03-18	0.00579	0.00579	0.00579	0.00579	+14.653%	4,318	-63.040%
2023-03-10	0.00505	0.00505	0.00505	0.00505	0.000%	151	-57.624%
2023-03-07	0.00505	0.00505	0.00505	0.00505	-10.142%	9,893	-57.624%
2023-02-19	0.00562	0.00562	0.00562	0.00562	-1.576%	727	-61.922%
2023-02-15	0.00571	0.00571	0.00571	0.00571	+9.178%	150	-62.522%
2023-02-07	0.00523	0.00523	0.00523	0.00523	-16.852%	355	-59.082%
2023-02-01	0.00628	0.00629	0.00628	0.00629	+26.052%	7,351	-65.978%
2023-01-31	0.00550	0.00550	0.00499	0.00499	-9.273%	1,980	-57.114%
2023-01-30	0.00550	0.00550	0.00550	0.00550	-3.678%	118	-61.091%
2023-01-28	0.00571	0.00571	0.00571	0.00571	-5.620%	1,625	-62.522%
2023-01-24	0.00605	0.00605	0.00605	0.00605	+7.651%	2,812	-64.628%
2023-01-23	0.00557	0.00703	0.00557	0.00562	-7.566%	3,887	-61.922%
2023-01-22	0.00658	0.00722	0.00608	0.00608	-4.553%	20,569	-64.803%
2023-01-21	0.00637	0.00637	0.00637	0.00637	-0.313%	4,600	-66.405%
2023-01-20	0.00589	0.00639	0.00550	0.00639	+2.568%	36,062	-66.510%
2023-01-15	0.00623	0.00623	0.00623	0.00623	+13.273%	4,600	-65.650%
2022-12-30	0.00550	0.00550	0.00550	0.00550	0.000%	1,140	-61.091%
2022-12-26	0.00551	0.00551	0.00550	0.00550	-2.135%	3,045	-61.091%
2022-12-23	0.00562	0.00562	0.00562	0.00562	+6.844%	138	-61.922%
2022-12-19	0.00534	0.00579	0.00526	0.00526	-21.842%	5,744	-59.316%
2022-12-18	0.00607	0.00673	0.00607	0.00673	+18.695%	14,000	-68.202%
2022-11-29	0.00567	0.00567	0.00567	0.00567	-65.782%	1,516	-62.257%
2022-11-23	0.01657	0.01657	0.01657	0.01657	+209.142%	250	-87.085%
2022-11-20	0.00683	0.00683	0.00536	0.00536	-7.106%	14,999	-60.075%
2022-11-13	0.00577	0.00577	0.00577	0.00577	-14.264%	163	-62.912%
2022-11-10	0.00673	0.00673	0.00673	0.00673	+14.068%	2,198	-68.202%
2022-11-09	0.00636	0.00636	0.00590	0.00590	-19.837%	9,190	-63.729%
2022-11-08	0.00737	0.00737	0.00736	0.00736	-2.258%	6,207	-70.924%
2022-10-23	0.00777	0.00782	0.00753	0.00753	-2.461%	29,193	-71.580%
2022-10-22	0.00772	0.00772	0.00772	0.00772	+6.483%	1,623	-72.280%
2022-10-21	0.00725	0.00725	0.00725	0.00725	-6.812%	1,014	-70.483%
2022-10-16	0.00784	0.00784	0.00770	0.00778	+0.129%	30,588	-72.494%
2022-10-15	0.01194	0.01194	0.00773	0.00777	-7.168%	69,278	-72.458%
2022-10-05	0.00835	0.00837	0.00835	0.00837	+34.350%	5,974	-74.432%
2022-10-03	0.01298	0.01625	0.00588	0.00623	-12.130%	28,034	-65.650%
2022-10-02	0.01867	0.01867	0.00709	0.00709	+12.184%	9,548	-69.817%
2022-09-30	0.00632	0.00632	0.00632	0.00632	-18.346%	820	-66.139%
2022-09-27	0.00779	0.00779	0.00774	0.00774	+16.918%	2,920	-72.351%
2022-09-26	0.00662	0.00662	0.00662	0.00662	-2.216%	2,500	-67.674%
2022-09-23	0.00677	0.00677	0.00677	0.00677	-8.390%	498	-68.390%
2022-09-10	0.00739	0.00739	0.00739	0.00739	-10.964%	2,260	-71.042%
2022-09-05	0.00830	0.00830	0.00830	0.00830	+0.242%	2,764	-74.217%
2022-09-04	0.00828	0.00828	0.00828	0.00828	+2.475%	1,809	-74.155%
2022-09-02	0.00808	0.00808	0.00808	0.00808	-8.286%	9,876	-73.515%
2022-08-26	0.00881	0.00881	0.00881	0.00881	-55.505%	1,901	-75.709%
2022-08-19	0.01966	0.01980	0.01966	0.01980	+150.951%	3,383	-89.192%
2022-08-05	0.00789	0.00789	0.00789	0.00789	-28.338%	813	-72.877%
2022-07-26	0.01109	0.01109	0.01100	0.01101	+41.335%	9,302	-80.563%
2022-07-25	0.00779	0.00779	0.00779	0.00779	-35.083%	50	-72.529%
2022-07-24	0.01200	0.01200	0.01200	0.01200	0.000%	1,080	-82.167%
2022-07-22	0.01200	0.01200	0.01200	0.01200	-11.894%	1,177	-82.167%
2022-07-19	0.01357	0.01362	0.01357	0.01362	+105.120%	5,618	-84.288%
2022-07-09	0.00664	0.00664	0.00664	0.00664	+5.732%	2,584	-67.771%
2022-07-05	0.00628	0.00628	0.00628	0.00628	+0.159%	209	-65.924%
2022-07-04	0.00800	0.00800	0.00627	0.00627	0.000%	9,608	-65.869%
2022-06-24	0.00627	0.00627	0.00627	0.00627	-25.179%	1,653	-65.869%
2022-06-23	0.00838	0.00838	0.00838	0.00838	+12.182%	1,967	-74.463%
2022-06-22	0.00706	0.00762	0.00706	0.00747	-10.539%	4,455	-71.352%
2022-06-21	0.00835	0.00835	0.00835	0.00835	0.000%	2,076	-74.371%
2022-06-20	0.00870	0.00870	0.00835	0.00835	0.000%	7,215	-74.371%
2022-06-18	0.00835	0.00835	0.00835	0.00835	-15.486%	1,181	-74.371%
2022-06-16	0.00988	0.00988	0.00988	0.00988	+8.571%	2,076	-78.340%
2022-06-15	0.00961	0.01050	0.00817	0.00910	-8.635%	141,272	-76.484%
2022-06-14	0.00825	0.01050	0.00825	0.00996	-4.231%	7,012	-78.514%
2022-06-13	0.01230	0.01230	0.01001	0.01040	-18.303%	23,962	-79.423%
2022-06-12	0.01263	0.01436	0.01231	0.01273	-17.391%	26,063	-83.189%
2022-06-11	0.01485	0.01541	0.01360	0.01541	-0.323%	11,539	-86.113%
2022-06-10	0.01292	0.02059	0.01244	0.01546	+6.990%	53,954	-86.158%
2022-06-09	0.01471	0.04641	0.01200	0.01445	+25.652%	185,999	-85.190%
2022-06-08	0.01259	0.01877	0.01150	0.01150	0.000%	9,283	-81.391%
2022-06-05	0.01220	0.01220	0.01150	0.01150	-8.220%	6,136	-81.391%
2022-06-04	0.01211	0.01253	0.01210	0.01253	+10.689%	5,687	-82.921%
2022-06-03	0.01126	0.02798	0.01126	0.01132	-48.825%	2,158	-81.095%
2022-06-01	0.03000	0.03000	0.01100	0.02212	+93.695%	3,265	-90.325%
2022-05-31	0.01965	0.03000	0.01014	0.01142	+9.387%	14,020	-81.261%
2022-05-29	0.01044	0.01044	0.01044	0.01044	-6.952%	1,969	-79.502%
2022-05-27	0.01122	0.01122	0.01122	0.01122	-33.373%	2,160	-80.927%
2022-05-23	0.01220	0.01684	0.01220	0.01684	+29.738%	2,009	-87.292%
2022-05-22	0.01298	0.01298	0.01298	0.01298	-16.258%	1,574	-83.513%
2022-05-21	0.01390	0.01800	0.01390	0.01550	+30.252%	15,451	-86.194%
2022-05-19	0.01171	0.01191	0.01171	0.01190	+2.763%	7,624	-82.017%
2022-05-18	0.01231	0.01231	0.01158	0.01158	-10.992%	21,637	-81.520%
2022-05-16	0.02612	0.02612	0.01299	0.01301	-7.730%	944	-83.551%
2022-05-15	0.03265	0.03333	0.01407	0.01410	+21.657%	29,668	-84.823%
2022-05-12	0.01159	0.01159	0.01159	0.01159	-23.850%	118	-81.536%
2022-05-10	0.01522	0.01522	0.01522	0.01522	0.000%	4,287	-85.940%
2022-05-09	0.01677	0.01677	0.01521	0.01522	-17.596%	27,712	-85.940%
2022-05-08	0.01904	0.01904	0.01847	0.01847	-4.449%	2,549	-88.414%
2022-05-07	0.01933	0.01933	0.01933	0.01933	-23.049%	1,424	-88.929%
2022-05-03	0.02512	0.02512	0.02512	0.02512	-0.946%	1,223	-91.481%
2022-05-02	0.02537	0.02537	0.02536	0.02536	-0.039%	1,803	-91.562%
2022-04-30	0.02537	0.02537	0.02537	0.02537	-0.039%	6,508	-91.565%
2022-04-28	0.02538	0.02906	0.02537	0.02538	-15.003%	2,050	-91.568%
2022-04-27	0.02652	0.02986	0.02652	0.02986	-0.033%	6,056	-92.833%
2022-04-26	0.02527	0.02987	0.02527	0.02987	+18.203%	4,356	-92.836%
2022-04-25	0.03100	0.03100	0.02527	0.02527	-8.243%	7,736	-91.531%
2022-04-23	0.03036	0.03036	0.02754	0.02754	-12.821%	7,464	-92.229%
2022-04-18	0.03159	0.03159	0.03159	0.03159	-2.919%	350	-93.226%
2022-04-17	0.03254	0.03254	0.03254	0.03254	-0.944%	54	-93.423%
2022-04-16	0.03285	0.03285	0.03285	0.03285	-0.122%	1,213	-93.486%
2022-04-15	0.03391	0.03391	0.03289	0.03289	-3.008%	1,729	-93.493%
2022-04-14	0.03391	0.03391	0.03391	0.03391	-14.520%	911	-93.689%
2022-04-13	0.03440	0.03967	0.03392	0.03967	+3.903%	3,790	-94.605%
2022-04-11	0.03818	0.03818	0.03818	0.03818	+6.947%	102	-94.395%
2022-04-09	0.03570	0.03570	0.03570	0.03570	-0.112%	800	-94.006%
2022-04-07	0.03574	0.03574	0.03574	0.03574	-5.174%	548	-94.012%
2022-04-06	0.03774	0.03774	0.03660	0.03769	-0.159%	54,670	-94.322%
2022-04-05	0.04038	0.04038	0.03775	0.03775	-6.536%	1,490	-94.331%
2022-04-03	0.04039	0.04039	0.04039	0.04039	0.000%	9,507	-94.702%
2022-04-01	0.04200	0.04259	0.04039	0.04039	-2.440%	6,953	-94.702%
2022-03-31	0.04820	0.04823	0.04140	0.04140	+9.698%	9,877	-94.831%
2022-03-30	0.04825	0.04825	0.03774	0.03774	-7.681%	512	-94.330%
2022-03-29	0.04088	0.04088	0.04088	0.04088	+3.128%	949	-94.765%
2022-03-28	0.03466	0.03964	0.03260	0.03964	+21.595%	6,930	-94.601%
2022-03-27	0.04083	0.04083	0.03260	0.03260	-14.120%	7,204	-93.436%
2022-03-25	0.03793	0.03796	0.03793	0.03796	-7.029%	6,798	-94.362%
2022-03-23	0.04083	0.04083	0.04083	0.04083	-0.024%	365	-94.759%
2022-03-16	0.03320	0.04084	0.03320	0.04084	+29.651%	2,107	-94.760%
2022-03-15	0.03313	0.03313	0.03150	0.03150	-4.920%	7,117	-93.206%
2022-03-13	0.03314	0.03314	0.03313	0.03313	-15.635%	2,059	-93.541%
2022-03-10	0.04154	0.04154	0.03915	0.03927	-7.119%	1,405	-94.551%
2022-03-09	0.04228	0.04228	0.04228	0.04228	+5.700%	306	-94.939%
2022-03-07	0.04000	0.04000	0.04000	0.04000	0.000%	47,489	-94.650%
2022-03-06	0.04025	0.04025	0.04000	0.04000	-0.646%	10,767	-94.650%
2022-03-03	0.04511	0.04511	0.04026	0.04026	-19.689%	1,803	-94.685%
2022-03-02	0.04500	0.07240	0.04500	0.05013	+19.357%	13,702	-95.731%
2022-02-28	0.04001	0.04200	0.04000	0.04200	+4.504%	7,027	-94.905%
2022-02-24	0.04033	0.04033	0.04000	0.04019	-7.354%	3,139	-94.675%
2022-02-23	0.04411	0.04500	0.04000	0.04338	-3.600%	27,287	-95.067%
2022-02-22	0.04500	0.04500	0.04499	0.04500	0.000%	19,056	-95.244%
2022-02-21	0.04521	0.04521	0.04500	0.04500	-1.012%	1,210	-95.244%
2022-02-20	0.05111	0.05111	0.04546	0.04546	-11.055%	8,854	-95.293%
2022-02-19	0.05111	0.05111	0.05111	0.05111	0.000%	220	-95.813%
2022-02-18	0.05600	0.05600	0.05111	0.05111	-8.732%	417	-95.813%
2022-02-17	0.05600	0.05600	0.05600	0.05600	-6.604%	49	-96.179%
2022-02-16	0.06135	0.06135	0.05455	0.05996	+9.336%	5,377	-96.431%
2022-02-15	0.05979	0.05979	0.05467	0.05484	-6.048%	457	-96.098%
2022-02-14	0.05817	0.05837	0.05817	0.05837	+0.051%	550	-96.334%
2022-02-12	0.05832	0.05834	0.05832	0.05834	-6.221%	7,011	-96.332%
2022-02-10	0.06181	0.06221	0.06151	0.06221	+1.138%	1,877	-96.560%
2022-02-09	0.06151	0.06151	0.06151	0.06151	0.000%	94	-96.521%
2022-02-08	0.07163	0.07165	0.06151	0.06151	-14.008%	6,819	-96.521%
2022-02-07	0.06000	0.07153	0.06000	0.07153	-1.202%	1,233	-97.008%
2022-02-05	0.06523	0.07240	0.06492	0.07240	+36.449%	26,398	-97.044%
2022-02-03	0.05294	0.05394	0.05124	0.05306	-3.051%	4,972	-95.967%
2022-02-02	0.05600	0.05600	0.05473	0.05473	-2.529%	5,132	-96.090%
2022-01-31	0.05963	0.06236	0.05306	0.05615	-1.439%	10,263	-96.189%
2022-01-30	0.05402	0.05710	0.05402	0.05697	-3.702%	1,665	-96.244%
2022-01-29	0.05313	0.06159	0.05313	0.05916	+16.411%	9,921	-96.383%
2022-01-26	0.05082	0.05082	0.05082	0.05082	-5.819%	200	-95.789%
2022-01-25	0.05359	0.05396	0.05359	0.05396	-10.142%	4,879	-96.034%
2022-01-24	0.05014	0.06007	0.05013	0.06005	+5.834%	12,261	-96.436%
2022-01-23	0.07256	0.07256	0.05674	0.05674	+0.943%	8,504	-96.228%
2022-01-22	0.06250	0.07769	0.05150	0.05621	-15.486%	57,736	-96.193%
2022-01-21	0.07761	0.09630	0.06651	0.06651	-22.247%	5,860	-96.782%
2022-01-20	0.07401	0.08554	0.07401	0.08554	+13.328%	25,720	-97.498%
2022-01-19	0.07184	0.07548	0.06905	0.07548	+20.691%	14,534	-97.165%
2022-01-18	0.07186	0.07186	0.06254	0.06254	-12.970%	1,215	-96.578%
2022-01-17	0.07187	0.07187	0.07186	0.07186	-3.776%	2,824	-97.022%
2022-01-16	0.08449	0.08449	0.07468	0.07468	+2.568%	464	-97.134%
2022-01-15	0.08180	0.08180	0.07281	0.07281	-10.990%	1,615	-97.061%
2022-01-14	0.07160	0.08180	0.05828	0.08180	+5.168%	8,655	-97.384%
2022-01-13	0.07778	0.07778	0.07778	0.07778	+0.974%	31	-97.249%
2022-01-11	0.07703	0.07703	0.07703	0.07703	+3.396%	436	-97.222%
2022-01-10	0.07800	0.07800	0.07450	0.07450	-8.589%	5,405	-97.128%
2022-01-09	0.09059	0.09059	0.08150	0.08150	-4.118%	8,065	-97.374%
2022-01-08	0.08502	0.08502	0.08500	0.08500	0.000%	5,824	-97.482%
2022-01-07	0.09101	0.09101	0.08500	0.08500	-6.727%	3,452	-97.482%
2022-01-06	0.09230	0.09933	0.09111	0.09113	-4.074%	6,182	-97.652%
2022-01-05	0.10390	0.12279	0.09500	0.09500	-1.636%	7,501	-97.747%
2022-01-04	0.09973	0.10354	0.09658	0.09658	-1.840%	3,925	-97.784%
2022-01-03	0.08510	0.09839	0.08110	0.09839	+0.204%	2,989	-97.825%
2022-01-01	0.08954	0.09819	0.08794	0.09819	+4.513%	6,942	-97.821%
2021-12-31	0.09648	0.09648	0.09395	0.09395	-2.450%	2,650	-97.722%
2021-12-30	0.09844	0.10500	0.08952	0.09631	-3.690%	29,573	-97.778%
2021-12-29	0.10004	0.10004	0.09900	0.10000	-4.224%	7,948	-97.860%
2021-12-28	0.11111	0.11111	0.10030	0.10441	-6.030%	8,011	-97.950%
2021-12-27	0.10301	0.11375	0.10300	0.11111	+8.063%	894	-98.074%
2021-12-26	0.11230	0.12368	0.10002	0.10282	-18.571%	5,805	-97.919%
2021-12-24	0.12179	0.12627	0.12150	0.12627	+20.879%	627	-98.305%
2021-12-23	0.10446	0.10446	0.10446	0.10446	0.000%	385	-97.951%
2021-12-22	0.11472	0.11472	0.10446	0.10446	-8.944%	5,199	-97.951%
2021-12-21	0.13163	0.13551	0.11472	0.11472	-3.092%	10,567	-98.135%
2021-12-20	0.10362	0.18000	0.10362	0.11838	+14.233%	10,803	-98.192%
2021-12-19	0.10361	0.12153	0.10361	0.10363	-11.435%	397	-97.935%
2021-12-18	0.10361	0.11701	0.10361	0.11701	+12.944%	195	-98.171%
2021-12-17	0.10921	0.10921	0.10360	0.10360	-12.404%	5,455	-97.934%
2021-12-16	0.13060	0.13060	0.11827	0.11827	+8.306%	382	-98.191%
2021-12-15	0.11501	0.11501	0.10920	0.10920	-1.435%	3,942	-98.040%
2021-12-14	0.12575	0.12575	0.11079	0.11079	-13.317%	7,650	-98.068%
2021-12-13	0.13324	0.13324	0.12683	0.12781	-27.360%	1,241	-98.326%
2021-12-12	0.13698	0.17885	0.13698	0.17595	+0.762%	507	-98.784%
2021-12-11	0.12575	0.17462	0.12574	0.17462	+32.178%	13,121	-98.774%
2021-12-10	0.15002	0.15002	0.11863	0.13211	-17.364%	6,591	-98.380%
2021-12-09	0.14500	0.18800	0.14500	0.15987	+10.248%	65,545	-98.661%
2021-12-08	0.16166	0.17838	0.14500	0.14501	-13.690%	7,969	-98.524%
2021-12-07	0.12827	0.16801	0.12827	0.16801	+30.992%	3,439	-98.726%
2021-12-06	0.11792	0.12826	0.07450	0.12826	+8.741%	25,278	-98.332%
2021-12-05	0.11533	0.11795	0.11533	0.11795	-15.144%	963	-98.186%
2021-12-04	0.14185	0.14185	0.11111	0.13900	-2.009%	7,400	-98.460%
2021-12-03	0.15001	0.16061	0.14185	0.14185	-4.703%	20,067	-98.491%
2021-12-02	0.14941	0.16552	0.08181	0.14885	-3.601%	81,767	-98.562%
2021-12-01	0.18003	0.19163	0.13385	0.15441	-8.498%	61,465	-98.614%
2021-11-30	0.19098	0.19667	0.12900	0.16875	-9.503%	85,519	-98.732%
2021-11-29	0.18231	0.24000	0.17274	0.18647	+1.713%	55,517	-98.852%
2021-11-28	0.17036	0.18350	0.16990	0.18333	+2.288%	20,444	-98.833%
2021-11-27	0.17038	0.18350	0.17006	0.17923	+5.361%	20,181	-98.806%
2021-11-26	0.18975	0.19500	0.16873	0.17011	-5.321%	8,094	-98.742%
2021-11-25	0.18729	0.19988	0.17901	0.17967	-10.161%	4,211	-98.809%
2021-11-24	0.18421	0.23702	0.17164	0.19999	+8.566%	25,907	-98.930%
2021-11-23	0.15960	0.20000	0.15800	0.18421	+16.589%	24,257	-98.838%
2021-11-22	0.17334	0.23998	0.15800	0.15800	-8.850%	18,727	-98.646%
2021-11-21	0.17355	0.18928	0.17259	0.17334	-8.960%	6,691	-98.765%
2021-11-20	0.20082	0.23845	0.16150	0.19040	-4.442%	11,972	-98.876%
2021-11-19	0.15914	0.24000	0.14060	0.19925	+34.365%	36,836	-98.926%
2021-11-18	0.08556	0.24989	0.08556	0.14829	+67.389%	256,337	-98.557%
2021-11-17	0.08063	0.09004	0.08060	0.08859	-6.551%	14,017	-97.584%
2021-11-16	0.09980	0.10349	0.07800	0.09480	-10.253%	11,131	-97.743%
2021-11-15	0.11000	0.12177	0.09405	0.10563	-5.094%	43,974	-97.974%
2021-11-14	0.10444	0.11130	0.10253	0.11130	-3.411%	1,933	-98.077%
2021-11-13	0.10253	0.11523	0.08996	0.11523	+12.343%	8,728	-98.143%
2021-11-12	0.11023	0.11432	0.08851	0.10257	-13.076%	8,034	-97.914%
2021-11-11	0.09358	0.12361	0.08847	0.11800	+15.122%	52,288	-98.186%
2021-11-10	0.09058	0.16499	0.08636	0.10250	+10.026%	198,526	-97.912%
2021-11-09	0.11292	0.11415	0.07583	0.09316	-19.835%	73,552	-97.703%
2021-11-08	0.13837	0.13943	0.08160	0.11621	-16.630%	210,530	-98.159%
2021-11-07	0.16269	0.18643	0.12000	0.13939	-14.322%	104,076	-98.465%
2021-11-06	0.12000	0.18600	0.05278	0.16269	+35.575%	120,068	-98.685%
2021-11-05	0.05848	0.12500	0.05414	0.12000	+85.185%	91,660	-98.217%
2021-11-04	0.05596	0.06480	0.05410	0.06480	+22.264%	10,441	-96.698%
2021-11-03	0.05523	0.06691	0.05300	0.05300	-4.038%	14,289	-95.962%
2021-11-02	0.06691	0.06691	0.05523	0.05523	+4.642%	991	-96.125%
2021-11-01	0.05271	0.06840	0.05271	0.05278	-21.059%	5,636	-95.945%
2021-10-31	0.05271	0.06686	0.05271	0.06686	+26.869%	579	-96.799%
2021-10-30	0.05279	0.06875	0.05270	0.05270	-0.114%	6,326	-95.939%
2021-10-29	0.06930	0.06930	0.05270	0.05276	-23.977%	1,744	-95.944%
2021-10-28	0.06671	0.06940	0.06671	0.06940	+32.544%	4,225	-96.916%
2021-10-27	0.05935	0.06673	0.05236	0.05236	-11.778%	22,536	-95.913%
2021-10-26	0.06301	0.06350	0.05256	0.05935	-5.794%	77,450	-96.394%
2021-10-25	0.05700	0.06674	0.05700	0.06300	+16.451%	14,512	-96.603%
2021-10-24	0.06199	0.07138	0.04567	0.05410	-12.728%	171,942	-96.044%
2021-10-23	0.05503	0.06199	0.05503	0.06199	-0.016%	6,686	-96.548%
2021-10-22	0.06201	0.06201	0.06200	0.06200	0.000%	4,508	-96.548%
2021-10-21	0.06128	0.07116	0.05508	0.06200	+1.175%	16,657	-96.548%
2021-10-20	0.05100	0.06128	0.05100	0.06128	+6.352%	78,797	-96.508%
2021-10-19	0.05722	0.05850	0.04344	0.05762	+0.699%	33,789	-96.286%
2021-10-18	0.03957	0.06600	0.03957	0.05722	+44.495%	12,066	-96.260%
2021-10-17	0.04100	0.05915	0.03957	0.03960	-2.029%	3,610	-94.596%
2021-10-16	0.04049	0.05918	0.04042	0.04042	-22.284%	1,847	-94.706%
2021-10-15	0.05201	0.06690	0.03956	0.05201	+0.971%	10,451	-95.885%
2021-10-14	0.05100	0.05151	0.05100	0.05151	+4.061%	1,549	-95.845%
2021-10-13	0.04750	0.06711	0.04750	0.04950	+4.211%	4,816	-95.677%
2021-10-12	0.05610	0.07250	0.04750	0.04750	+13.473%	9,740	-95.495%
2021-10-11	0.06000	0.06169	0.03929	0.04186	-15.434%	12,009	-94.888%
2021-10-10	0.06169	0.06169	0.04950	0.04950	-10.000%	969	-95.677%
2021-10-09	0.05400	0.05500	0.05327	0.05500	+1.852%	4,354	-96.109%
2021-10-08	0.04799	0.05400	0.04799	0.05400	+12.523%	4,701	-96.037%
2021-10-07	0.04242	0.05500	0.04239	0.04799	-20.665%	9,705	-95.541%
2021-10-06	0.06060	0.06061	0.05103	0.06049	+53.997%	2,479	-96.462%
2021-10-05	0.04906	0.06198	0.03928	0.03928	-18.150%	12,933	-94.552%
2021-10-03	0.06199	0.07237	0.04799	0.04799	-22.584%	3,838	-95.541%
2021-10-02	0.06456	0.06457	0.03308	0.06199	-3.996%	57,135	-96.548%
2021-10-01	0.05102	0.06457	0.05102	0.06457	+15.717%	2,460	-96.686%
2021-09-30	0.05585	0.05891	0.04221	0.05580	-0.018%	145,740	-96.165%
2021-09-29	0.05937	0.06999	0.05581	0.05581	-17.926%	21,018	-96.166%
2021-09-28	0.06000	0.07779	0.03602	0.06800	+13.333%	58,453	-96.853%
2021-09-27	0.06610	0.07900	0.06000	0.06000	-9.228%	16,816	-96.433%
2021-09-26	0.09999	0.22499	0.06610	0.06610	-33.893%	20,895	-96.762%
2021-09-25	0.06500	0.09999	0.06000	0.09999	+31.756%	12,535	-97.860%
2021-09-24	0.07510	0.09798	0.03151	0.07589	+140.997%	31,962	-97.180%
2021-07-15	0.06088	0.06088	0.02743	0.03149	-48.730%	161,958	-93.204%
2021-07-14	0.06653	0.06653	0.05679	0.06142	-3.367%	13,252	-96.516%
2021-07-13	0.06956	0.08807	0.05860	0.06356	-7.239%	32,719	-96.633%
2021-07-12	0.07178	0.07297	0.06852	0.06852	-1.637%	32,128	-96.877%
2021-07-11	0.07123	0.07376	0.06363	0.06966	+5.306%	19,779	-96.928%
2021-07-10	0.07379	0.07707	0.06615	0.06615	-10.354%	21,836	-96.765%
2021-07-09	0.07863	0.08938	0.07188	0.07379	-6.155%	35,966	-97.100%
2021-07-08	0.08003	0.09003	0.07500	0.07863	-1.713%	27,585	-97.278%
2021-07-07	0.08612	0.09074	0.07717	0.08000	-10.903%	19,863	-97.325%
2021-07-06	0.08741	0.08979	0.07633	0.08979	+4.407%	16,116	-97.617%
2021-07-05	0.09117	0.09120	0.08052	0.08600	-5.098%	27,120	-97.512%
2021-07-04	0.08689	0.11400	0.08501	0.09062	+3.755%	15,114	-97.638%
2021-07-03	0.08152	0.08734	0.08152	0.08734	+5.636%	7,542	-97.550%
2021-07-02	0.08430	0.08596	0.07661	0.08268	-0.661%	4,659	-97.412%
2021-07-01	0.08595	0.08597	0.08000	0.08323	-3.187%	10,319	-97.429%
2021-06-30	0.09591	0.09826	0.07916	0.08597	-12.419%	39,570	-97.511%
2021-06-29	0.09293	0.11475	0.07848	0.09816	+9.480%	74,308	-97.820%
2021-06-28	0.08274	0.11475	0.07847	0.08966	+8.692%	67,862	-97.613%
2021-06-27	0.08396	0.08709	0.07872	0.08249	+2.485%	20,370	-97.406%
2021-06-26	0.09337	0.09405	0.07848	0.08049	-10.268%	30,991	-97.341%
2021-06-25	0.10840	0.10840	0.08772	0.08970	-15.177%	14,460	-97.614%
2021-06-24	0.10378	0.10937	0.09854	0.10575	+0.714%	21,326	-97.976%
2021-06-23	0.10218	0.11054	0.09501	0.10500	-2.198%	53,401	-97.962%
2021-06-22	0.11551	0.12974	0.07944	0.10736	-7.032%	79,470	-98.007%
2021-06-21	0.14762	0.14762	0.11548	0.11548	-19.487%	20,075	-98.147%
2021-06-20	0.14516	0.15021	0.14099	0.14343	-2.786%	582	-98.508%
2021-06-19	0.14624	0.15093	0.14412	0.14754	-3.619%	1,461	-98.550%
2021-06-18	0.14666	0.15597	0.13353	0.15308	+6.195%	10,453	-98.602%
2021-06-17	0.14305	0.15986	0.13747	0.14415	+0.769%	26,351	-98.515%
2021-06-16	0.15826	0.16758	0.13829	0.14305	-13.732%	25,348	-98.504%
2021-06-15	0.17284	0.18663	0.15000	0.16582	+2.409%	15,828	-98.709%
2021-06-14	0.15539	0.17900	0.15000	0.16192	+2.390%	29,052	-98.678%
2021-06-13	0.15842	0.17565	0.13368	0.15814	-0.177%	19,360	-98.647%
2021-06-12	0.17201	0.17201	0.14825	0.15842	-8.088%	8,383	-98.649%
2021-06-11	0.17585	0.18675	0.16730	0.17236	+2.224%	10,441	-98.758%
2021-06-10	0.18559	0.19000	0.15101	0.16861	-5.413%	5,415	-98.731%
2021-06-09	0.15041	0.19000	0.14264	0.17826	+26.157%	29,052	-98.800%
2021-06-08	0.16910	0.17401	0.13236	0.14130	-16.440%	31,238	-98.485%
2021-06-07	0.21605	0.21605	0.16905	0.16910	-20.277%	17,841	-98.734%
2021-06-06	0.21783	0.21783	0.19781	0.21211	+2.961%	6,193	-98.991%
2021-06-05	0.21780	0.24746	0.20466	0.20601	-1.965%	24,596	-98.961%
2021-06-04	0.24399	0.24399	0.20510	0.21014	-13.384%	73,176	-98.982%
2021-06-03	0.24082	0.25463	0.23138	0.24261	+0.668%	65,676	-99.118%
2021-06-02	0.21129	0.24836	0.21000	0.24100	+10.318%	91,448	-99.112%
2021-06-01	0.22027	0.27000	0.20200	0.21846	-2.569%	57,523	-99.020%

.dark-mode .q9h0nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9h0nz{ color: #333333; background-color: white; border: 2px solid #333333; }BONDLYUSDTBondly / Tethercrypto

BONDLYUSDT
Bondly / Tether
crypto