Dark

BONDLYBTC
Bondly / Bitcoin
crypto

Inactive

Jan 27, 2023 7:05:00 AM EST

0.00000025BTC0.000%(0.00000000)1,5810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	1,581	0.000%
2023-01-26	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	2,576	0.000%
2023-01-25	0.00000025	0.00000025	0.00000025	0.00000025	-3.846%	445	0.000%
2023-01-24	0.00000026	0.00000026	0.00000026	0.00000026	+4.000%	3,347	-3.846%
2023-01-23	0.00000016	0.00000025	0.00000016	0.00000025	-13.793%	5,980	0.000%
2023-01-21	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	1,500	-13.793%
2023-01-20	0.00000028	0.00000029	0.00000028	0.00000029	+70.588%	12,729	-13.793%
2023-01-19	0.00000017	0.00000017	0.00000017	0.00000017	-5.556%	5,780	+47.059%
2023-01-18	0.00000025	0.00000025	0.00000018	0.00000018	-30.769%	18,710	+38.889%
2023-01-17	0.00000028	0.00000028	0.00000026	0.00000026	-10.345%	5,078	-3.846%
2023-01-16	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	1,621	-13.793%
2023-01-14	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	5,815	-16.667%
2023-01-11	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	1,894	-19.355%
2023-01-09	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	198	-19.355%
2023-01-04	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	715	-19.355%
2023-01-01	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	1,751	-19.355%
2022-12-31	0.00000031	0.00000031	0.00000031	0.00000031	-3.125%	798	-19.355%
2022-12-26	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	4,097	-21.875%
2022-12-19	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	8,822	-24.242%
2022-12-18	0.00000035	0.00000049	0.00000033	0.00000034	+6.250%	16,508	-26.471%
2022-12-16	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	1,800	-21.875%
2022-12-13	0.00000033	0.00000033	0.00000033	0.00000033	-2.941%	2,600	-24.242%
2022-12-02	0.00000034	0.00000034	0.00000034	0.00000034	-12.821%	2,222	-26.471%
2022-11-20	0.00000038	0.00000039	0.00000038	0.00000039	+11.429%	4,428	-35.897%
2022-11-13	0.00000036	0.00000036	0.00000035	0.00000035	-10.256%	2,005	-28.571%
2022-11-09	0.00000037	0.00000039	0.00000036	0.00000039	+2.632%	2,353	-35.897%
2022-11-08	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	44,992	-34.211%
2022-11-07	0.00000038	0.00000038	0.00000038	0.00000038	-7.317%	800	-34.211%
2022-10-30	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	2,349	-39.024%
2022-10-29	0.00000041	0.00000041	0.00000041	0.00000041	+2.500%	1,256	-39.024%
2022-10-27	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	2,439	-37.500%
2022-10-26	0.00000041	0.00000049	0.00000041	0.00000041	0.000%	4,591	-39.024%
2022-10-25	0.00000041	0.00000041	0.00000041	0.00000041	+5.128%	722	-39.024%
2022-10-23	0.00000039	0.00000040	0.00000039	0.00000039	-2.500%	29,641	-35.897%
2022-10-21	0.00000040	0.00000040	0.00000040	0.00000040	+5.263%	2,331	-37.500%
2022-10-18	0.00000038	0.00000038	0.00000038	0.00000038	-5.000%	1,390	-34.211%
2022-10-16	0.00000041	0.00000042	0.00000040	0.00000040	0.000%	9,348	-37.500%
2022-10-15	0.00000048	0.00000049	0.00000040	0.00000040	0.000%	44,130	-37.500%
2022-10-14	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	1,960	-37.500%
2022-10-10	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	1,011	-39.024%
2022-10-08	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	988	-39.024%
2022-10-07	0.00000041	0.00000043	0.00000041	0.00000041	-35.938%	3,754	-39.024%
2022-10-06	0.00000049	0.00000070	0.00000049	0.00000064	+64.103%	18,553	-60.938%
2022-10-05	0.00000037	0.00000039	0.00000037	0.00000039	+5.405%	7,034	-35.897%
2022-10-04	0.00000037	0.00000037	0.00000037	0.00000037	-7.500%	1,030	-32.432%
2022-10-03	0.00000048	0.00000049	0.00000040	0.00000040	0.000%	3,460	-37.500%
2022-10-02	0.00000040	0.00000040	0.00000040	0.00000040	+11.111%	980	-37.500%
2022-09-21	0.00000049	0.00000060	0.00000036	0.00000036	-10.000%	14,479	-30.556%
2022-09-17	0.00000040	0.00000040	0.00000040	0.00000040	-18.367%	2,244	-37.500%
2022-08-18	0.00000048	0.00000049	0.00000048	0.00000049	+2.083%	9,103	-48.980%
2022-08-17	0.00000048	0.00000048	0.00000048	0.00000048	-4.000%	1,193	-47.917%
2022-08-13	0.00000049	0.00000050	0.00000049	0.00000050	+51.515%	13,258	-50.000%
2022-07-28	0.00000033	0.00000033	0.00000033	0.00000033	-28.261%	1,000	-24.242%
2022-07-27	0.00000046	0.00000046	0.00000046	0.00000046	-6.122%	1,717	-45.652%
2022-07-17	0.00000047	0.00000049	0.00000047	0.00000049	0.000%	10,258	-48.980%
2022-07-16	0.00000033	0.00000049	0.00000033	0.00000049	+53.125%	4,101	-48.980%
2022-07-09	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	1,959	-21.875%
2022-07-05	0.00000032	0.00000032	0.00000032	0.00000032	-13.514%	7,033	-21.875%
2022-06-30	0.00000037	0.00000037	0.00000037	0.00000037	-9.756%	2,183	-32.432%
2022-06-28	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	3,598	-39.024%
2022-06-27	0.00000041	0.00000041	0.00000041	0.00000041	+10.811%	4,068	-39.024%
2022-06-25	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	793	-32.432%
2022-06-23	0.00000038	0.00000042	0.00000037	0.00000037	-2.632%	17,141	-32.432%
2022-06-22	0.00000039	0.00000044	0.00000034	0.00000038	-2.564%	12,226	-34.211%
2022-06-21	0.00000031	0.00000039	0.00000031	0.00000039	-15.217%	2,491	-35.897%
2022-06-18	0.00000043	0.00000046	0.00000043	0.00000046	+4.545%	1,716	-45.652%
2022-06-16	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	17,445	-43.182%
2022-06-15	0.00000044	0.00000053	0.00000043	0.00000044	-4.348%	75,431	-43.182%
2022-06-14	0.00000053	0.00000053	0.00000030	0.00000046	-9.804%	51,382	-45.652%
2022-06-13	0.00000050	0.00000051	0.00000034	0.00000051	+13.333%	42,977	-50.980%
2022-06-12	0.00000045	0.00000045	0.00000045	0.00000045	-2.174%	6,934	-44.444%
2022-06-11	0.00000047	0.00000053	0.00000046	0.00000046	-2.128%	25,689	-45.652%
2022-06-10	0.00000048	0.00000059	0.00000047	0.00000047	+17.500%	9,845	-46.809%
2022-06-09	0.00000048	0.00000095	0.00000037	0.00000040	-31.034%	92,694	-37.500%
2022-06-08	0.00000043	0.00000058	0.00000043	0.00000058	+38.095%	2,578	-56.897%
2022-06-07	0.00000042	0.00000042	0.00000042	0.00000042	+13.514%	4,827	-40.476%
2022-06-06	0.00000037	0.00000037	0.00000037	0.00000037	-21.277%	2,500	-32.432%
2022-06-05	0.00000041	0.00000050	0.00000036	0.00000047	-31.884%	25,738	-46.809%
2022-06-03	0.00000099	0.00000099	0.00000050	0.00000069	+56.818%	2,148	-63.768%
2022-06-02	0.00000041	0.00000044	0.00000040	0.00000044	+12.821%	19,437	-43.182%
2022-06-01	0.00000039	0.00000039	0.00000035	0.00000039	0.000%	3,902	-35.897%
2022-05-31	0.00000062	0.00000156	0.00000039	0.00000039	-2.500%	9,703	-35.897%
2022-05-26	0.00000040	0.00000040	0.00000040	0.00000040	-31.034%	1,444	-37.500%
2022-05-23	0.00000040	0.00000058	0.00000040	0.00000058	+45.000%	2,009	-56.897%
2022-05-22	0.00000040	0.00000040	0.00000040	0.00000040	-18.367%	225	-37.500%
2022-05-21	0.00000040	0.00000064	0.00000040	0.00000049	+22.500%	1,671	-48.980%
2022-05-19	0.00000041	0.00000041	0.00000040	0.00000040	-14.894%	3,467	-37.500%
2022-05-10	0.00000047	0.00000047	0.00000047	0.00000047	+14.634%	619	-46.809%
2022-05-07	0.00000050	0.00000050	0.00000041	0.00000041	-18.000%	800	-39.024%
2022-05-05	0.00000055	0.00000055	0.00000050	0.00000050	-23.077%	717	-50.000%
2022-04-29	0.00000065	0.00000065	0.00000065	0.00000065	+8.333%	377	-61.538%
2022-04-28	0.00000063	0.00000063	0.00000060	0.00000060	-6.250%	2,208	-58.333%
2022-04-26	0.00000062	0.00000083	0.00000062	0.00000064	-4.478%	1,762	-60.938%
2022-04-24	0.00000067	0.00000067	0.00000067	0.00000067	+26.415%	442	-62.687%
2022-04-23	0.00000075	0.00000075	0.00000053	0.00000053	-30.263%	239	-52.830%
2022-04-14	0.00000076	0.00000076	0.00000076	0.00000076	-17.391%	911	-67.105%
2022-04-13	0.00000092	0.00000092	0.00000092	0.00000092	+9.524%	1,077	-72.826%
2022-04-12	0.00000084	0.00000084	0.00000084	0.00000084	+2.439%	300	-70.238%
2022-04-07	0.00000082	0.00000082	0.00000082	0.00000082	-4.651%	1,041	-69.512%
2022-04-06	0.00000086	0.00000086	0.00000085	0.00000086	+1.176%	5,132	-70.930%
2022-04-05	0.00000086	0.00000086	0.00000085	0.00000085	-1.163%	1,266	-70.588%
2022-04-03	0.00000086	0.00000086	0.00000086	0.00000086	0.000%	232	-70.930%
2022-04-01	0.00000055	0.00000095	0.00000041	0.00000086	-9.474%	4,763	-70.930%
2022-03-31	0.00000091	0.00000095	0.00000091	0.00000095	+143.590%	815	-73.684%
2022-03-24	0.00000074	0.00000074	0.00000039	0.00000039	-47.297%	4,097	-35.897%
2022-03-16	0.00000078	0.00000078	0.00000074	0.00000074	-7.500%	641	-66.216%
2022-03-15	0.00000081	0.00000081	0.00000080	0.00000080	-16.667%	1,068	-68.750%
2022-03-13	0.00000096	0.00000096	0.00000096	0.00000096	-4.000%	36	-73.958%
2022-03-11	0.00000100	0.00000100	0.00000100	0.00000100	+4.167%	1,718	-75.000%
2022-03-10	0.00000100	0.00000100	0.00000096	0.00000096	-5.882%	797	-73.958%
2022-03-09	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	1,415	-75.490%
2022-03-05	0.00000102	0.00000102	0.00000102	0.00000102	-22.137%	552	-75.490%
2022-03-03	0.00000103	0.00000131	0.00000103	0.00000131	+19.091%	2,774	-80.916%
2022-03-02	0.00000110	0.00000175	0.00000110	0.00000110	+7.843%	1,685	-77.273%
2022-03-01	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	1,000	-75.490%
2022-02-28	0.00000102	0.00000102	0.00000102	0.00000102	-6.422%	6,900	-75.490%
2022-02-27	0.00000109	0.00000109	0.00000109	0.00000109	-0.909%	806	-77.064%
2022-02-24	0.00000106	0.00000111	0.00000106	0.00000110	+2.804%	2,669	-77.273%
2022-02-23	0.00000111	0.00000111	0.00000107	0.00000107	-10.084%	2,385	-76.636%
2022-02-22	0.00000122	0.00000122	0.00000119	0.00000119	-2.459%	2,259	-78.992%
2022-02-21	0.00000121	0.00000122	0.00000120	0.00000122	-0.813%	1,137	-79.508%
2022-02-20	0.00000131	0.00000134	0.00000123	0.00000123	-8.209%	23,152	-79.675%
2022-02-18	0.00000134	0.00000134	0.00000134	0.00000134	0.000%	369	-81.343%
2022-02-16	0.00000128	0.00000134	0.00000125	0.00000134	-0.741%	2,032	-81.343%
2022-02-15	0.00000125	0.00000135	0.00000125	0.00000135	-2.878%	55,441	-81.481%
2022-02-14	0.00000139	0.00000139	0.00000139	0.00000139	0.000%	265	-82.014%
2022-02-12	0.00000140	0.00000140	0.00000139	0.00000139	-12.579%	2,904	-82.014%
2022-02-08	0.00000156	0.00000159	0.00000156	0.00000159	+1.923%	3,025	-84.277%
2022-02-07	0.00000140	0.00000156	0.00000140	0.00000156	-1.887%	829	-83.974%
2022-02-05	0.00000155	0.00000161	0.00000155	0.00000159	+8.163%	15,368	-84.277%
2022-02-04	0.00000151	0.00000153	0.00000140	0.00000147	+3.521%	10,574	-82.993%
2022-02-03	0.00000146	0.00000146	0.00000142	0.00000142	-12.346%	1,815	-82.394%
2022-01-31	0.00000160	0.00000162	0.00000160	0.00000162	+4.516%	18,801	-84.568%
2022-01-30	0.00000142	0.00000155	0.00000142	0.00000155	+3.333%	1,401	-83.871%
2022-01-29	0.00000155	0.00000155	0.00000150	0.00000150	+5.634%	9,304	-83.333%
2022-01-28	0.00000142	0.00000142	0.00000142	0.00000142	-8.974%	4,764	-82.394%
2022-01-24	0.00000156	0.00000156	0.00000156	0.00000156	+8.333%	769	-83.974%
2022-01-23	0.00000158	0.00000158	0.00000144	0.00000144	-10.559%	430	-82.639%
2022-01-22	0.00000156	0.00000210	0.00000139	0.00000161	-16.146%	25,047	-84.472%
2022-01-20	0.00000187	0.00000192	0.00000187	0.00000192	+12.941%	3,908	-86.979%
2022-01-19	0.00000170	0.00000170	0.00000170	0.00000170	+0.592%	400	-85.294%
2022-01-18	0.00000169	0.00000174	0.00000155	0.00000169	-1.170%	5,330	-85.207%
2022-01-17	0.00000170	0.00000171	0.00000170	0.00000171	+1.183%	2,528	-85.380%
2022-01-16	0.00000193	0.00000193	0.00000169	0.00000169	-3.429%	9,312	-85.207%
2022-01-15	0.00000174	0.00000176	0.00000174	0.00000175	+1.744%	1,688	-85.714%
2022-01-14	0.00000177	0.00000177	0.00000172	0.00000172	-6.011%	492	-85.465%
2022-01-13	0.00000183	0.00000183	0.00000183	0.00000183	0.000%	2,496	-86.339%
2022-01-11	0.00000183	0.00000183	0.00000183	0.00000183	+0.549%	1,099	-86.339%
2022-01-10	0.00000193	0.00000193	0.00000182	0.00000182	-5.208%	3,047	-86.264%
2022-01-09	0.00000210	0.00000210	0.00000192	0.00000192	-8.571%	1,920	-86.979%
2022-01-07	0.00000210	0.00000210	0.00000210	0.00000210	-1.408%	300	-88.095%
2022-01-06	0.00000214	0.00000214	0.00000213	0.00000213	-4.054%	628	-88.263%
2022-01-04	0.00000217	0.00000222	0.00000217	0.00000222	+2.778%	261	-88.739%
2022-01-03	0.00000211	0.00000216	0.00000211	0.00000216	+18.033%	2,000	-88.426%
2022-01-02	0.00000189	0.00000189	0.00000183	0.00000183	-3.175%	411	-86.339%
2022-01-01	0.00000192	0.00000192	0.00000189	0.00000189	-9.135%	680	-86.772%
2021-12-31	0.00000201	0.00000208	0.00000191	0.00000208	+4.523%	2,847	-87.981%
2021-12-30	0.00000205	0.00000219	0.00000185	0.00000199	-2.927%	13,457	-87.437%
2021-12-29	0.00000207	0.00000207	0.00000205	0.00000205	-3.302%	1,000	-87.805%
2021-12-28	0.00000212	0.00000212	0.00000212	0.00000212	-0.469%	150	-88.208%
2021-12-27	0.00000213	0.00000213	0.00000213	0.00000213	+4.412%	288	-88.263%
2021-12-26	0.00000219	0.00000241	0.00000204	0.00000204	-12.446%	7,148	-87.745%
2021-12-24	0.00000233	0.00000233	0.00000233	0.00000233	+11.483%	307	-89.270%
2021-12-23	0.00000214	0.00000214	0.00000209	0.00000209	-3.241%	277	-88.038%
2021-12-22	0.00000232	0.00000244	0.00000216	0.00000216	-7.296%	1,275	-88.426%
2021-12-21	0.00000250	0.00000276	0.00000233	0.00000233	-7.171%	5,253	-89.270%
2021-12-20	0.00000241	0.00000283	0.00000241	0.00000251	+4.149%	17,713	-90.040%
2021-12-19	0.00000241	0.00000241	0.00000241	0.00000241	+13.146%	52	-89.627%
2021-12-18	0.00000224	0.00000224	0.00000213	0.00000213	-15.810%	1,200	-88.263%
2021-12-17	0.00000258	0.00000258	0.00000226	0.00000253	-1.938%	5,875	-90.119%
2021-12-16	0.00000256	0.00000258	0.00000256	0.00000258	+8.861%	1,416	-90.310%
2021-12-15	0.00000270	0.00000270	0.00000237	0.00000237	-8.846%	4,164	-89.451%
2021-12-14	0.00000272	0.00000272	0.00000239	0.00000260	-4.412%	3,649	-90.385%
2021-12-13	0.00000286	0.00000291	0.00000272	0.00000272	-14.734%	2,333	-90.809%
2021-12-12	0.00000276	0.00000319	0.00000276	0.00000319	+15.580%	320	-92.163%
2021-12-11	0.00000278	0.00000278	0.00000276	0.00000276	-0.719%	4,069	-90.942%
2021-12-10	0.00000313	0.00000313	0.00000278	0.00000278	-12.579%	1,129	-91.007%
2021-12-09	0.00000348	0.00000387	0.00000318	0.00000318	+4.605%	32,781	-92.138%
2021-12-08	0.00000341	0.00000386	0.00000295	0.00000304	-11.370%	4,057	-91.776%
2021-12-07	0.00000263	0.00000343	0.00000263	0.00000343	+31.418%	9,644	-92.711%
2021-12-06	0.00000253	0.00000261	0.00000232	0.00000261	+3.162%	8,032	-90.421%
2021-12-05	0.00000238	0.00000263	0.00000238	0.00000253	+2.429%	2,063	-90.119%
2021-12-04	0.00000261	0.00000263	0.00000243	0.00000247	-10.507%	3,628	-89.879%
2021-12-03	0.00000264	0.00000295	0.00000234	0.00000276	-1.779%	10,241	-90.942%
2021-12-02	0.00000273	0.00000310	0.00000225	0.00000281	+2.930%	12,328	-91.103%
2021-12-01	0.00000317	0.00000322	0.00000273	0.00000273	-7.458%	5,628	-90.842%
2021-11-30	0.00000329	0.00000349	0.00000295	0.00000295	-16.901%	907	-91.525%
2021-11-29	0.00000327	0.00000423	0.00000327	0.00000355	+8.232%	8,541	-92.958%
2021-11-28	0.00000309	0.00000328	0.00000277	0.00000328	+3.470%	10,279	-92.378%
2021-11-27	0.00000318	0.00000440	0.00000279	0.00000317	-19.949%	9,173	-92.114%
2021-11-26	0.00000293	0.00000447	0.00000292	0.00000396	+25.316%	3,693	-93.687%
2021-11-25	0.00000346	0.00000346	0.00000298	0.00000316	-20.603%	8,399	-92.089%
2021-11-24	0.00000300	0.00000455	0.00000299	0.00000398	+32.226%	21,629	-93.719%
2021-11-23	0.00000281	0.00000433	0.00000280	0.00000301	+6.738%	22,142	-91.694%
2021-11-22	0.00000325	0.00000325	0.00000282	0.00000282	-4.407%	659	-91.135%
2021-11-21	0.00000315	0.00000315	0.00000295	0.00000295	-14.244%	3,314	-91.525%
2021-11-20	0.00000346	0.00000350	0.00000287	0.00000344	+0.292%	25,420	-92.733%
2021-11-19	0.00000285	0.00000355	0.00000244	0.00000343	+20.351%	71,537	-92.711%
2021-11-18	0.00000148	0.00000329	0.00000145	0.00000285	+92.568%	165,021	-91.228%
2021-11-17	0.00000141	0.00000148	0.00000129	0.00000148	+4.965%	7,524	-83.108%
2021-11-16	0.00000146	0.00000168	0.00000138	0.00000141	-4.730%	3,964	-82.270%
2021-11-15	0.00000166	0.00000167	0.00000148	0.00000148	-10.303%	3,400	-83.108%
2021-11-14	0.00000167	0.00000167	0.00000155	0.00000165	+1.852%	1,448	-84.848%
2021-11-13	0.00000165	0.00000165	0.00000144	0.00000162	-1.818%	72,894	-84.568%
2021-11-12	0.00000169	0.00000173	0.00000149	0.00000165	-1.786%	5,691	-84.848%
2021-11-11	0.00000149	0.00000208	0.00000139	0.00000168	+18.310%	50,045	-85.119%
2021-11-10	0.00000131	0.00000248	0.00000130	0.00000142	+9.231%	111,338	-82.394%
2021-11-09	0.00000169	0.00000179	0.00000129	0.00000130	-24.419%	23,567	-80.769%
2021-11-08	0.00000211	0.00000217	0.00000172	0.00000172	-14.428%	194,470	-85.465%
2021-11-07	0.00000247	0.00000279	0.00000201	0.00000201	-17.623%	117,029	-87.562%
2021-11-06	0.00000149	0.00000268	0.00000149	0.00000244	+63.758%	123,372	-89.754%
2021-11-05	0.00000094	0.00000156	0.00000090	0.00000149	+71.264%	56,492	-83.221%
2021-11-04	0.00000088	0.00000104	0.00000087	0.00000087	-7.447%	7,536	-71.264%
2021-11-03	0.00000091	0.00000098	0.00000076	0.00000094	+3.297%	22,282	-73.404%
2021-11-02	0.00000092	0.00000098	0.00000091	0.00000091	+1.111%	1,209	-72.527%
2021-11-01	0.00000091	0.00000091	0.00000090	0.00000090	-8.163%	566	-72.222%
2021-10-30	0.00000098	0.00000098	0.00000091	0.00000098	+8.889%	1,450	-74.490%
2021-10-29	0.00000090	0.00000090	0.00000090	0.00000090	-8.163%	500	-72.222%
2021-10-28	0.00000090	0.00000098	0.00000090	0.00000098	+8.889%	646	-74.490%
2021-10-27	0.00000095	0.00000095	0.00000090	0.00000090	-11.765%	1,113	-72.222%
2021-10-26	0.00000102	0.00000102	0.00000102	0.00000102	0.000%	3,078	-75.490%
2021-10-25	0.00000091	0.00000110	0.00000091	0.00000102	+12.088%	6,662	-75.490%
2021-10-24	0.00000091	0.00000112	0.00000077	0.00000091	-9.000%	30,618	-72.527%
2021-10-23	0.00000091	0.00000105	0.00000091	0.00000100	+5.263%	1,530	-75.000%
2021-10-21	0.00000086	0.00000096	0.00000077	0.00000095	+26.667%	4,523	-73.684%
2021-10-20	0.00000085	0.00000092	0.00000075	0.00000075	-21.875%	10,932	-66.667%
2021-10-19	0.00000083	0.00000096	0.00000082	0.00000096	+12.941%	7,432	-73.958%
2021-10-18	0.00000067	0.00000085	0.00000067	0.00000085	+26.866%	1,160	-70.588%
2021-10-17	0.00000069	0.00000076	0.00000067	0.00000067	-10.667%	2,969	-62.687%
2021-10-16	0.00000076	0.00000083	0.00000068	0.00000075	-5.063%	5,006	-66.667%
2021-10-15	0.00000086	0.00000105	0.00000079	0.00000079	-10.227%	8,412	-68.354%
2021-10-13	0.00000088	0.00000090	0.00000088	0.00000088	-1.124%	4,686	-71.591%
2021-10-12	0.00000080	0.00000089	0.00000075	0.00000089	+14.103%	5,072	-71.910%
2021-10-11	0.00000094	0.00000110	0.00000078	0.00000078	-19.588%	18,052	-67.949%
2021-10-10	0.00000092	0.00000097	0.00000092	0.00000097	+18.293%	1,038	-74.227%
2021-10-09	0.00000091	0.00000107	0.00000082	0.00000082	-6.818%	13,987	-69.512%
2021-10-08	0.00000083	0.00000088	0.00000083	0.00000088	-3.297%	1,133	-71.591%
2021-10-07	0.00000100	0.00000109	0.00000076	0.00000091	-12.500%	9,877	-72.527%
2021-10-06	0.00000114	0.00000125	0.00000104	0.00000104	-16.800%	1,996	-75.962%
2021-10-05	0.00000115	0.00000125	0.00000113	0.00000125	+11.607%	18,146	-80.000%
2021-10-03	0.00000124	0.00000132	0.00000112	0.00000112	-9.677%	5,428	-77.679%
2021-10-02	0.00000116	0.00000131	0.00000102	0.00000124	+7.826%	27,181	-79.839%
2021-10-01	0.00000135	0.00000136	0.00000115	0.00000115	-15.441%	2,575	-78.261%
2021-09-30	0.00000126	0.00000137	0.00000109	0.00000136	+1.493%	54,600	-81.618%
2021-09-29	0.00000155	0.00000155	0.00000109	0.00000134	-14.103%	51,008	-81.343%
2021-09-28	0.00000127	0.00000260	0.00000121	0.00000156	+21.875%	101,773	-83.974%
2021-09-27	0.00000170	0.00000170	0.00000128	0.00000128	-15.789%	21,148	-80.469%
2021-09-26	0.00000238	0.00000238	0.00000152	0.00000152	-36.134%	18,976	-83.553%
2021-09-25	0.00000143	0.00000243	0.00000117	0.00000238	+47.826%	32,242	-89.496%
2021-09-24	0.00000113	0.00000186	0.00000105	0.00000161	+42.478%	21,422	-84.472%
2021-09-23	0.00000097	0.00000113	0.00000085	0.00000113	+15.306%	14,001	-77.876%
2021-07-15	0.00000188	0.00000188	0.00000079	0.00000098	-47.027%	115,283	-74.490%
2021-07-14	0.00000207	0.00000207	0.00000164	0.00000185	-4.639%	25,516	-86.486%
2021-07-13	0.00000215	0.00000230	0.00000188	0.00000194	-10.185%	38,817	-87.113%
2021-07-12	0.00000212	0.00000216	0.00000203	0.00000216	+1.887%	29,447	-88.426%
2021-07-11	0.00000215	0.00000217	0.00000191	0.00000212	+10.417%	49,694	-88.208%
2021-07-10	0.00000231	0.00000231	0.00000192	0.00000192	-12.727%	20,701	-86.979%
2021-07-09	0.00000252	0.00000255	0.00000213	0.00000220	-13.725%	81,753	-88.636%
2021-07-08	0.00000238	0.00000255	0.00000226	0.00000255	+7.143%	16,131	-90.196%
2021-07-07	0.00000256	0.00000256	0.00000192	0.00000238	-6.667%	44,254	-89.496%
2021-07-06	0.00000263	0.00000263	0.00000228	0.00000255	-4.494%	61,661	-90.196%
2021-07-05	0.00000258	0.00000272	0.00000245	0.00000267	+3.891%	17,660	-90.637%
2021-07-04	0.00000260	0.00000276	0.00000245	0.00000257	-1.154%	7,222	-90.272%
2021-07-03	0.00000252	0.00000260	0.00000245	0.00000260	+1.563%	7,254	-90.385%
2021-07-02	0.00000259	0.00000259	0.00000244	0.00000256	+4.065%	3,110	-90.234%
2021-07-01	0.00000249	0.00000257	0.00000246	0.00000246	+1.235%	8,327	-89.837%
2021-06-30	0.00000270	0.00000279	0.00000228	0.00000243	-10.989%	11,094	-89.712%
2021-06-29	0.00000280	0.00000294	0.00000240	0.00000273	+2.247%	16,384	-90.842%
2021-06-28	0.00000251	0.00000291	0.00000235	0.00000267	+11.250%	27,280	-90.637%
2021-06-27	0.00000272	0.00000272	0.00000237	0.00000240	-7.336%	22,349	-89.583%
2021-06-26	0.00000292	0.00000295	0.00000258	0.00000259	-12.203%	28,630	-90.347%
2021-06-25	0.00000315	0.00000315	0.00000260	0.00000295	-5.449%	23,020	-91.525%
2021-06-24	0.00000309	0.00000315	0.00000302	0.00000312	-2.500%	35,007	-91.987%
2021-06-23	0.00000323	0.00000345	0.00000302	0.00000320	+6.667%	7,320	-92.188%
2021-06-22	0.00000373	0.00000383	0.00000262	0.00000300	-19.571%	136,258	-91.667%
2021-06-21	0.00000434	0.00000436	0.00000371	0.00000373	-14.055%	3,823	-93.298%
2021-06-20	0.00000413	0.00000434	0.00000393	0.00000434	+2.358%	3,735	-94.240%
2021-06-19	0.00000414	0.00000424	0.00000404	0.00000424	+1.679%	657	-94.104%
2021-06-18	0.00000399	0.00000606	0.00000355	0.00000417	+2.709%	15,363	-94.005%
2021-06-17	0.00000391	0.00000415	0.00000390	0.00000406	+6.005%	1,806	-93.842%
2021-06-16	0.00000386	0.00000406	0.00000371	0.00000383	-0.777%	11,764	-93.473%
2021-06-15	0.00000428	0.00000435	0.00000386	0.00000386	-10.855%	3,489	-93.523%
2021-06-14	0.00000397	0.00000433	0.00000382	0.00000433	+9.068%	7,833	-94.226%
2021-06-13	0.00000414	0.00000447	0.00000394	0.00000397	-3.874%	19,578	-93.703%
2021-06-12	0.00000458	0.00000460	0.00000413	0.00000413	-13.598%	2,591	-93.947%
2021-06-11	0.00000468	0.00000478	0.00000401	0.00000478	+1.486%	5,315	-94.770%
2021-06-10	0.00000503	0.00000509	0.00000471	0.00000471	-6.917%	9,056	-94.692%
2021-06-09	0.00000447	0.00000528	0.00000447	0.00000506	+10.240%	19,136	-95.059%
2021-06-08	0.00000506	0.00000506	0.00000411	0.00000459	-3.368%	30,089	-94.553%
2021-06-07	0.00000592	0.00000592	0.00000469	0.00000475	-20.168%	19,171	-94.737%
2021-06-06	0.00000580	0.00000595	0.00000558	0.00000595	+2.586%	15,259	-95.798%
2021-06-05	0.00000567	0.00000630	0.00000565	0.00000580	-1.695%	34,130	-95.690%
2021-06-04	0.00000628	0.00000628	0.00000543	0.00000590	-5.297%	61,538	-95.763%
2021-06-03	0.00000642	0.00000668	0.00000557	0.00000623	-2.960%	53,476	-95.987%
2021-06-02	0.00000585	0.00000642	0.00000561	0.00000642	+5.419%	35,324	-96.106%
2021-06-01	0.00000586	0.00000700	0.00000572	0.00000609	+1.669%	47,263	-95.895%
2021-05-31	0.00000442	0.00000600	0.00000442	0.00000599	+38.979%	57,634	-95.826%
2021-05-30	0.00000399	0.00000442	0.00000346	0.00000431	+15.860%	11,717	-94.200%
2021-05-29	0.00000453	0.00000473	0.00000362	0.00000372	-16.027%	96,861	-93.280%
2021-05-28	0.00000442	0.00000447	0.00000400	0.00000443	-0.673%	21,575	-94.357%
2021-05-27	0.00000412	0.00000446	0.00000395	0.00000446	+2.529%	9,316	-94.395%
2021-05-26	0.00000367	0.00000492	0.00000351	0.00000435	+19.178%	37,276	-94.253%
2021-05-25	0.00000367	0.00000490	0.00000333	0.00000365	-2.667%	38,920	-93.151%
2021-05-24	0.00000338	0.00000378	0.00000338	0.00000375	+4.167%	11,453	-93.333%
2021-05-23	0.00000405	0.00000456	0.00000255	0.00000360	-12.621%	64,942	-93.056%
2021-05-22	0.00000478	0.00000482	0.00000398	0.00000412	-13.627%	58,129	-93.932%
2021-05-21	0.00000519	0.00000519	0.00000420	0.00000477	-5.731%	72,829	-94.759%
2021-05-20	0.00000511	0.00000583	0.00000429	0.00000506	-6.814%	89,075	-95.059%
2021-05-19	0.00000668	0.00000670	0.00000500	0.00000543	-17.727%	143,915	-95.396%
2021-05-18	0.00000566	0.00000674	0.00000565	0.00000660	+17.021%	57,281	-96.212%
2021-05-17	0.00000580	0.00000633	0.00000564	0.00000564	+0.356%	62,378	-95.567%
2021-05-16	0.00000620	0.00000653	0.00000536	0.00000562	-13.138%	61,303	-95.552%
2021-05-15	0.00000651	0.00000681	0.00000606	0.00000647	+0.155%	49,132	-96.136%
2021-05-14	0.00000645	0.00000681	0.00000583	0.00000646	+0.155%	49,123	-96.130%
2021-05-13	0.00000627	0.00000699	0.00000590	0.00000645	+7.321%	75,909	-96.124%
2021-05-12	0.00000598	0.00000704	0.00000571	0.00000601	-0.988%	75,836	-95.840%
2021-05-11	0.00000661	0.00000661	0.00000588	0.00000607	-7.751%	39,691	-95.881%
2021-05-10	0.00000645	0.00000675	0.00000610	0.00000658	-1.644%	47,938	-96.201%
2021-05-09	0.00000734	0.00000764	0.00000638	0.00000669	-10.322%	125,951	-96.263%
2021-05-08	0.00000773	0.00000780	0.00000723	0.00000746	-4.359%	83,405	-96.649%
2021-05-07	0.00000833	0.00000841	0.00000772	0.00000780	-4.994%	38,920	-96.795%
2021-05-06	0.00000734	0.00000995	0.00000709	0.00000821	+16.124%	80,738	-96.955%
2021-05-05	0.00000723	0.00000889	0.00000694	0.00000707	-1.669%	80,630	-96.464%
2021-05-04	0.00000800	0.00000800	0.00000719	0.00000719	-10.125%	63,813	-96.523%
2021-05-03	0.00000685	0.00000812	0.00000671	0.00000800	+12.045%	83,515	-96.875%
2021-05-02	0.00000697	0.00000714	0.00000652	0.00000714	+2.292%	24,882	-96.499%
2021-05-01	0.00000729	0.00000797	0.00000667	0.00000698	-2.241%	38,694	-96.418%
2021-04-30	0.00000770	0.00000819	0.00000714	0.00000714	-7.273%	68,566	-96.499%
2021-04-29	0.00000726	0.00000838	0.00000715	0.00000770	+7.843%	79,498	-96.753%
2021-04-28	0.00000621	0.00000809	0.00000601	0.00000714	+14.976%	227,619	-96.499%
2021-04-27	0.00000558	0.00000661	0.00000543	0.00000621	+7.439%	250,380	-95.974%
2021-04-26	0.00000555	0.00000679	0.00000542	0.00000578	-4.620%	114,160	-95.675%
2021-04-25	0.00000579	0.00000619	0.00000568	0.00000606	+4.663%	15,971	-95.875%
2021-04-24	0.00000583	0.00000655	0.00000542	0.00000579	+3.763%	75,339	-95.682%
2021-04-23	0.00000585	0.00000611	0.00000502	0.00000558	-10.289%	97,489	-95.520%
2021-04-22	0.00000667	0.00000686	0.00000550	0.00000622	-2.660%	42,375	-95.981%
2021-04-21	0.00000669	0.00000703	0.00000546	0.00000639	-4.911%	41,213	-96.088%
2021-04-20	0.00000714	0.00000714	0.00000606	0.00000672	-5.882%	77,162	-96.280%
2021-04-19	0.00000738	0.00000790	0.00000700	0.00000714	-1.108%	77,862	-96.499%
2021-04-18	0.00000767	0.00000812	0.00000658	0.00000722	-6.355%	286,781	-96.537%
2021-04-17	0.00000885	0.00001023	0.00000745	0.00000771	-12.287%	708,530	-96.757%
2021-04-16	0.00000900	0.00015000	0.00000701	0.00000879	-4.560%	280,828	-97.156%
2021-04-15	0.00000793	0.00001752	0.00000793	0.00000921	0.000%	10,458	-97.286%

.dark-mode .fhhpN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhhpN3{ color: #333333; background-color: white; border: 2px solid #333333; }BONDLYBTCBondly / Bitcoincrypto

BONDLYBTC
Bondly / Bitcoin
crypto