Dark

BONDEUR
Bonded Finance / Euro
crypto

Inactive

May 29, 2026 11:40:00 AM EDT

0.0205EUR+12.637%(+0.0023)28,3420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.0188	0.0228	0.0168	0.0205	+12.637%	28,342	0.000%
2026-05-28	0.0208	0.0253	0.0152	0.0182	-8.081%	40,489	+12.637%
2026-05-27	0.0257	0.0271	0.0198	0.0198	-12.389%	52,695	+3.535%
2026-05-26	0.0265	0.0265	0.0215	0.0226	-14.717%	5,550	-9.292%
2026-05-25	0.0216	0.0265	0.0216	0.0265	+3.113%	11,258	-22.642%
2026-05-24	0.0216	0.0257	0.0211	0.0257	+23.558%	9,074	-20.233%
2026-05-23	0.0215	0.0232	0.0208	0.0208	-3.256%	2,598	-1.442%
2026-05-22	0.0254	0.0254	0.0187	0.0215	-9.283%	50,902	-4.651%
2026-05-21	0.0253	0.0300	0.0232	0.0237	+0.851%	17,622	-13.502%
2026-05-20	0.0224	0.0285	0.0224	0.0235	-9.615%	29,563	-12.766%
2026-05-19	0.0232	0.0277	0.0220	0.0260	+1.562%	43,051	-21.154%
2026-05-18	0.0358	0.0359	0.0200	0.0256	-21.231%	134,668	-19.922%
2026-05-17	0.0342	0.0392	0.0311	0.0325	-18.136%	21,980	-36.923%
2026-05-16	0.0389	0.0397	0.0325	0.0397	-10.586%	37,233	-48.363%
2026-05-15	0.0354	0.0606	0.0354	0.0444	+36.196%	52,407	-53.829%
2026-05-14	0.0350	0.0354	0.0307	0.0326	-7.386%	6,644	-37.117%
2026-05-13	0.0338	0.0352	0.0303	0.0352	+4.142%	4,611	-41.761%
2026-05-12	0.0338	0.0338	0.0338	0.0338	+12.292%	29	-39.349%
2026-05-11	0.0317	0.0317	0.0301	0.0301	-4.444%	15,508	-31.894%
2026-05-10	0.0315	0.0315	0.0315	0.0315	-6.805%	556	-34.921%
2026-05-09	0.0312	0.0338	0.0311	0.0338	+8.682%	19,987	-39.349%
2026-05-08	0.0342	0.0342	0.0311	0.0311	-10.888%	4,277	-34.084%
2026-05-07	0.0312	0.0349	0.0311	0.0349	+12.219%	3,906	-41.261%
2026-05-06	0.0312	0.0316	0.0311	0.0311	-0.321%	8,238	-34.084%
2026-05-05	0.0312	0.0327	0.0312	0.0312	-0.637%	6,337	-34.295%
2026-05-04	0.0348	0.0348	0.0314	0.0314	+0.641%	136	-34.713%
2026-05-03	0.0316	0.0316	0.0312	0.0312	-11.864%	3,015	-34.295%
2026-05-02	0.0357	0.0358	0.0338	0.0354	+10.972%	11,591	-42.090%
2026-05-01	0.0320	0.0357	0.0319	0.0319	-10.894%	2,292	-35.737%
2026-04-30	0.0352	0.0358	0.0352	0.0358	+1.705%	374	-42.737%
2026-04-29	0.0349	0.0352	0.0349	0.0352	-0.565%	605	-41.761%
2026-04-27	0.0328	0.0354	0.0312	0.0354	-1.117%	1,924	-42.090%
2026-04-26	0.0317	0.0358	0.0303	0.0358	+1.705%	17,627	-42.737%
2026-04-25	0.0352	0.0352	0.0307	0.0352	+4.762%	3,716	-41.761%
2026-04-24	0.0336	0.0336	0.0336	0.0336	+3.067%	1,045	-38.988%
2026-04-23	0.0332	0.0333	0.0326	0.0326	+7.237%	1,520	-37.117%
2026-04-22	0.0304	0.0304	0.0304	0.0304	-2.564%	387	-32.566%
2026-04-21	0.0330	0.0330	0.0312	0.0312	-6.866%	1,806	-34.295%
2026-04-20	0.0320	0.0339	0.0301	0.0335	+4.688%	9,974	-38.806%
2026-04-19	0.0321	0.0321	0.0320	0.0320	-0.621%	1,176	-35.938%
2026-04-18	0.0322	0.0349	0.0322	0.0322	-7.471%	1,994	-36.335%
2026-04-17	0.0339	0.0396	0.0316	0.0348	+7.407%	23,587	-41.092%
2026-04-16	0.0317	0.0342	0.0312	0.0324	-9.749%	7,974	-36.728%
2026-04-15	0.0311	0.0639	0.0284	0.0359	+14.331%	97,563	-42.897%
2026-04-14	0.0307	0.0314	0.0296	0.0314	+2.280%	494	-34.713%
2026-04-13	0.0307	0.0307	0.0307	0.0307	+13.704%	1,622	-33.225%
2026-04-12	0.0318	0.0318	0.0270	0.0270	-16.409%	4,650	-24.074%
2026-04-10	0.0300	0.0323	0.0300	0.0323	+7.667%	1,963	-36.533%
2026-04-09	0.0318	0.0318	0.0300	0.0300	0.000%	1,654	-31.667%
2026-04-08	0.0305	0.0305	0.0300	0.0300	-5.063%	2,044	-31.667%
2026-04-07	0.0300	0.0316	0.0300	0.0316	+3.947%	1,554	-35.127%
2026-04-06	0.0304	0.0304	0.0304	0.0304	+0.997%	2,283	-32.566%
2026-04-05	0.0320	0.0321	0.0300	0.0301	-0.331%	9,864	-31.894%
2026-04-04	0.0318	0.0318	0.0300	0.0302	-4.127%	1,201	-32.119%
2026-04-03	0.0300	0.0316	0.0300	0.0315	+1.286%	14,350	-34.921%
2026-04-02	0.0329	0.0346	0.0301	0.0311	-14.325%	6,715	-34.084%
2026-04-01	0.0328	0.0400	0.0316	0.0363	+11.692%	74,328	-43.526%
2026-03-31	0.0320	0.0365	0.0306	0.0325	+0.932%	28,153	-36.923%
2026-03-30	0.0371	0.0371	0.0319	0.0322	-5.015%	17,340	-36.335%
2026-03-29	0.0353	0.0379	0.0309	0.0339	-9.115%	20,465	-39.528%
2026-03-28	0.0377	0.0408	0.0353	0.0373	-9.466%	13,619	-45.040%
2026-03-27	0.0397	0.0440	0.0393	0.0412	+4.569%	14,496	-50.243%
2026-03-26	0.0444	0.0444	0.0360	0.0394	-4.136%	85,500	-47.970%
2026-03-25	0.0442	0.0442	0.0410	0.0411	-0.243%	7,424	-50.122%
2026-03-24	0.0420	0.0466	0.0412	0.0412	-12.896%	1,361	-50.243%
2026-03-23	0.0428	0.0473	0.0407	0.0473	-2.273%	2,506	-56.660%
2026-03-22	0.0437	0.0484	0.0426	0.0484	-1.224%	1,987	-57.645%
2026-03-21	0.0456	0.0490	0.0422	0.0490	+10.860%	12,298	-58.163%
2026-03-20	0.0474	0.0474	0.0442	0.0442	-7.917%	4,090	-53.620%
2026-03-19	0.0480	0.0480	0.0480	0.0480	0.000%	365	-57.292%
2026-03-18	0.0503	0.0503	0.0480	0.0480	-10.112%	44,819	-57.292%
2026-03-17	0.0557	0.0564	0.0534	0.0534	-1.657%	1,221	-61.610%
2026-03-16	0.0523	0.0543	0.0505	0.0543	-3.209%	1,123	-62.247%
2026-03-15	0.0512	0.0567	0.0510	0.0561	+4.275%	14,224	-63.458%
2026-03-14	0.0531	0.0569	0.0528	0.0538	-5.944%	10,253	-61.896%
2026-03-13	0.0532	0.0581	0.0515	0.0572	+7.519%	5,678	-64.161%
2026-03-12	0.0554	0.0554	0.0532	0.0532	-10.287%	363	-61.466%
2026-03-11	0.0593	0.0593	0.0593	0.0593	-0.503%	36	-65.430%
2026-03-10	0.0557	0.0596	0.0531	0.0596	+11.402%	3,106	-65.604%
2026-03-09	0.0563	0.0577	0.0535	0.0535	-11.424%	1,247	-61.682%
2026-03-08	0.0556	0.0606	0.0553	0.0604	+2.896%	8,132	-66.060%
2026-03-07	0.0577	0.0587	0.0538	0.0587	+1.033%	3,747	-65.077%
2026-03-06	0.0578	0.0581	0.0578	0.0581	+1.930%	955	-64.716%
2026-03-05	0.0571	0.0615	0.0570	0.0570	-9.380%	1,647	-64.035%
2026-03-04	0.0567	0.0629	0.0567	0.0629	+2.610%	4,970	-67.409%
2026-03-03	0.0621	0.0621	0.0610	0.0613	+5.690%	1,811	-66.558%
2026-03-02	0.0633	0.0633	0.0580	0.0580	+1.399%	45	-64.655%
2026-03-01	0.0552	0.0572	0.0534	0.0572	+2.693%	6,618	-64.161%
2026-02-28	0.0620	0.0623	0.0557	0.0557	-12.833%	1,869	-63.196%
2026-02-27	0.0639	0.0639	0.0639	0.0639	+0.789%	20	-67.919%
2026-02-26	0.0634	0.0634	0.0634	0.0634	-0.782%	451	-67.666%
2026-02-25	0.0593	0.0639	0.0578	0.0639	+17.033%	2,784	-67.919%
2026-02-24	0.0546	0.0546	0.0546	0.0546	-8.081%	230	-62.454%
2026-02-23	0.0565	0.0611	0.0544	0.0594	+1.887%	494	-65.488%
2026-02-22	0.0584	0.0633	0.0583	0.0583	-1.686%	1,717	-64.837%
2026-02-21	0.0561	0.0598	0.0549	0.0593	+5.704%	8,138	-65.430%
2026-02-20	0.0573	0.0574	0.0561	0.0561	-0.883%	708	-63.458%
2026-02-19	0.0571	0.0656	0.0555	0.0566	-6.446%	16,341	-63.781%
2026-02-17	0.0604	0.0605	0.0604	0.0605	-1.305%	772	-66.116%
2026-02-16	0.0625	0.0628	0.0560	0.0613	+7.356%	5,211	-66.558%
2026-02-15	0.0571	0.0571	0.0571	0.0571	-1.552%	156	-64.098%
2026-02-14	0.0555	0.0618	0.0551	0.0580	-0.515%	7,897	-64.655%
2026-02-13	0.0619	0.0636	0.0534	0.0583	-1.686%	28,037	-64.837%
2026-02-12	0.0596	0.0596	0.0593	0.0593	-9.188%	1,309	-65.430%
2026-02-11	0.0608	0.0653	0.0585	0.0653	-0.609%	1,781	-68.606%
2026-02-10	0.0708	0.0708	0.0657	0.0657	-7.203%	6,432	-68.798%
2026-02-09	0.0595	0.0743	0.0595	0.0708	+10.972%	18,560	-71.045%
2026-02-08	0.0643	0.0643	0.0630	0.0638	-1.846%	3,185	-67.868%
2026-02-07	0.0642	0.0659	0.0592	0.0650	-3.704%	1,716	-68.462%
2026-02-06	0.0580	0.0679	0.0531	0.0675	+14.796%	22,812	-69.630%
2026-02-05	0.0650	0.0702	0.0588	0.0588	-3.922%	13,043	-65.136%
2026-02-04	0.0633	0.0656	0.0589	0.0612	-3.318%	16,547	-66.503%
2026-02-03	0.0699	0.0703	0.0633	0.0633	-14.690%	38,734	-67.615%
2026-02-02	0.0737	0.0742	0.0666	0.0742	+1.228%	6,217	-72.372%
2026-02-01	0.0692	0.0733	0.0675	0.0733	+1.806%	5,069	-72.033%
2026-01-31	0.0704	0.0785	0.0640	0.0720	+2.273%	20,669	-71.528%
2026-01-30	0.0784	0.0784	0.0704	0.0704	+0.142%	8,668	-70.881%
2026-01-29	0.1006	0.1006	0.0703	0.0703	-29.700%	36,745	-70.839%
2026-01-28	0.0749	0.1130	0.0703	0.1000	+41.044%	58,157	-79.500%
2026-01-27	0.0755	0.0801	0.0709	0.0709	-6.955%	31,750	-71.086%
2026-01-26	0.0895	0.0959	0.0751	0.0762	-20.790%	46,639	-73.097%
2026-01-25	0.0747	0.1240	0.0732	0.0962	+22.081%	32,873	-78.690%
2026-01-24	0.0747	0.0788	0.0747	0.0788	+2.738%	3,574	-73.985%
2026-01-23	0.0778	0.0785	0.0725	0.0767	0.000%	3,867	-73.272%
2026-01-22	0.0766	0.0767	0.0766	0.0767	-2.665%	236	-73.272%
2026-01-21	0.0800	0.0848	0.0728	0.0788	-1.500%	22,270	-73.985%
2026-01-20	0.0813	0.0851	0.0800	0.0800	-1.478%	17,306	-74.375%
2026-01-19	0.0852	0.0910	0.0812	0.0812	-4.695%	4,331	-74.754%
2026-01-18	0.0859	0.0917	0.0852	0.0852	-6.885%	12,222	-75.939%
2026-01-17	0.0851	0.0918	0.0851	0.0915	+1.441%	8,450	-77.596%
2026-01-16	0.0904	0.0914	0.0852	0.0902	+5.251%	2,688	-77.273%
2026-01-15	0.0923	0.0932	0.0844	0.0857	-7.948%	5,222	-76.079%
2026-01-14	0.1010	0.1010	0.0816	0.0931	-7.822%	7,070	-77.981%
2026-01-13	0.0858	0.1010	0.0845	0.1010	+18.824%	10,786	-79.703%
2026-01-12	0.0853	0.0906	0.0850	0.0850	0.000%	4,296	-75.882%
2026-01-11	0.0871	0.0955	0.0850	0.0850	-3.737%	7,860	-75.882%
2026-01-10	0.0952	0.0960	0.0873	0.0883	-2.431%	3,054	-76.784%
2026-01-09	0.0969	0.1034	0.0878	0.0905	-6.508%	17,399	-77.348%
2026-01-08	0.0952	0.1102	0.0946	0.0968	+1.681%	11,501	-78.822%
2026-01-07	0.0927	0.0995	0.0905	0.0952	-2.359%	10,589	-78.466%
2026-01-06	0.0993	0.1135	0.0948	0.0975	-1.813%	12,943	-78.974%
2026-01-05	0.0996	0.1040	0.0880	0.0993	-1.292%	22,018	-79.355%
2026-01-04	0.1107	0.1119	0.0963	0.1006	-11.909%	28,592	-79.622%
2026-01-03	0.1400	0.1426	0.1081	0.1142	-17.006%	155,241	-82.049%
2026-01-02	0.0705	0.1400	0.0690	0.1376	+87.978%	166,807	-85.102%
2026-01-01	0.0776	0.0777	0.0680	0.0732	-5.426%	37,765	-71.995%
2025-12-31	0.0860	0.0920	0.0730	0.0774	-10.000%	35,057	-73.514%
2025-12-30	0.1122	0.1400	0.0730	0.0860	-31.854%	286,868	-76.163%
2025-12-29	0.0715	0.2100	0.0685	0.1262	+85.316%	208,420	-83.756%
2025-12-28	0.0714	0.0715	0.0633	0.0681	-4.622%	3,797	-69.897%
2025-12-27	0.0628	0.0714	0.0621	0.0714	+2.292%	1,604	-71.289%
2025-12-26	0.0680	0.0698	0.0637	0.0698	-1.828%	3,106	-70.630%
2025-12-25	0.0625	0.0713	0.0623	0.0711	+14.863%	3,066	-71.167%
2025-12-24	0.0683	0.0707	0.0619	0.0619	-13.305%	4,018	-66.882%
2025-12-23	0.0643	0.0714	0.0625	0.0714	+5.310%	6,656	-71.289%
2025-12-22	0.0690	0.0690	0.0678	0.0678	-8.254%	6,306	-69.764%
2025-12-21	0.0765	0.0765	0.0620	0.0739	-2.378%	19,599	-72.260%
2025-12-20	0.0712	0.0757	0.0711	0.0757	+5.726%	1,607	-72.919%
2025-12-19	0.0712	0.0795	0.0712	0.0716	+0.280%	2,535	-71.369%
2025-12-18	0.0714	0.0714	0.0714	0.0714	-8.812%	914	-71.289%
2025-12-17	0.0783	0.0783	0.0783	0.0783	+0.772%	2,363	-73.819%
2025-12-16	0.0730	0.0783	0.0700	0.0777	+5.000%	7,944	-73.616%
2025-12-15	0.0755	0.0783	0.0740	0.0740	-1.987%	2,694	-72.297%
2025-12-14	0.0755	0.0755	0.0755	0.0755	0.000%	4,362	-72.848%
2025-12-13	0.0783	0.0783	0.0755	0.0755	-0.527%	1,384	-72.848%
2025-12-12	0.0783	0.0783	0.0759	0.0759	-2.191%	804	-72.991%
2025-12-11	0.0790	0.0790	0.0755	0.0776	-1.020%	1,347	-73.582%
2025-12-10	0.0755	0.0790	0.0753	0.0784	+1.951%	3,592	-73.852%
2025-12-09	0.0769	0.0769	0.0756	0.0769	+2.397%	6,491	-73.342%
2025-12-08	0.0755	0.0767	0.0751	0.0751	-2.341%	1,420	-72.703%
2025-12-07	0.0771	0.0774	0.0754	0.0769	+0.919%	5,567	-73.342%
2025-12-06	0.0754	0.0788	0.0754	0.0762	-2.057%	3,092	-73.097%
2025-12-05	0.0803	0.0803	0.0754	0.0778	+2.910%	29,351	-73.650%
2025-12-04	0.0755	0.0756	0.0754	0.0756	+0.265%	888	-72.884%
2025-12-03	0.0754	0.0757	0.0753	0.0754	-7.028%	2,772	-72.812%
2025-12-02	0.0761	0.0811	0.0761	0.0811	+2.528%	832	-74.723%
2025-12-01	0.0838	0.0838	0.0750	0.0791	-8.871%	9,037	-74.083%
2025-11-30	0.0868	0.0868	0.0837	0.0868	0.000%	3,127	-76.382%
2025-11-29	0.0837	0.0868	0.0824	0.0868	+1.048%	833	-76.382%
2025-11-28	0.0915	0.0915	0.0830	0.0859	-12.257%	18,500	-76.135%
2025-11-27	0.0919	0.1084	0.0919	0.0979	+13.441%	7,089	-79.060%
2025-11-26	0.0866	0.0944	0.0861	0.0863	+1.529%	2,769	-76.246%
2025-11-24	0.0814	0.0899	0.0814	0.0850	+3.532%	1,449	-75.882%
2025-11-23	0.0831	0.0850	0.0807	0.0821	-0.485%	1,993	-75.030%
2025-11-22	0.0851	0.0854	0.0807	0.0825	-3.055%	6,215	-75.152%
2025-11-21	0.0900	0.0930	0.0848	0.0851	-5.444%	16,906	-75.911%
2025-11-20	0.0899	0.0900	0.0871	0.0900	+1.695%	2,466	-77.222%
2025-11-19	0.0878	0.0901	0.0851	0.0885	-5.145%	17,114	-76.836%
2025-11-18	0.0889	0.0947	0.0886	0.0933	+3.667%	1,104	-78.028%
2025-11-17	0.0900	0.0959	0.0884	0.0900	0.000%	1,818	-77.222%
2025-11-16	0.0903	0.0942	0.0900	0.0900	-6.054%	4,898	-77.222%
2025-11-15	0.0915	0.0958	0.0906	0.0958	+5.740%	815	-78.601%
2025-11-14	0.0962	0.0963	0.0906	0.0906	0.000%	370	-77.373%
2025-11-13	0.0999	0.0999	0.0906	0.0906	-4.632%	2,763	-77.373%
2025-11-12	0.0950	0.0950	0.0950	0.0950	-1.656%	33	-78.421%
2025-11-11	0.0998	0.0999	0.0927	0.0966	-3.400%	6,580	-78.778%
2025-11-10	0.1000	0.1000	0.1000	0.1000	-9.991%	33	-79.500%
2025-11-09	0.0984	0.1115	0.0984	0.1111	+1.927%	5,944	-81.548%
2025-11-08	0.1090	0.1090	0.1090	0.1090	+2.830%	646	-81.193%
2025-11-07	0.0951	0.1119	0.0922	0.1060	+8.163%	12,041	-80.660%
2025-11-06	0.0997	0.1030	0.0955	0.0980	-5.588%	12,831	-79.082%
2025-11-05	0.1000	0.1038	0.0996	0.1038	+0.387%	5,532	-80.250%
2025-11-04	0.1000	0.1038	0.0999	0.1034	+3.711%	5,933	-80.174%
2025-11-03	0.1040	0.1040	0.0997	0.0997	-9.199%	7,893	-79.438%
2025-11-01	0.1108	0.1108	0.1033	0.1098	-1.964%	957	-81.330%
2025-10-31	0.1072	0.1120	0.1060	0.1120	+6.667%	6,831	-81.696%
2025-10-30	0.1145	0.1145	0.1000	0.1050	-8.696%	36,864	-80.476%
2025-10-29	0.1240	0.1240	0.1142	0.1150	+0.701%	12,301	-82.174%
2025-10-28	0.1195	0.1239	0.1131	0.1142	-1.296%	1,453	-82.049%
2025-10-27	0.1125	0.1240	0.1125	0.1157	-0.086%	10,315	-82.282%
2025-10-26	0.1142	0.1166	0.1142	0.1158	+4.891%	2,833	-82.297%
2025-10-25	0.1135	0.1180	0.1099	0.1104	-2.902%	4,228	-81.431%
2025-10-24	0.1085	0.1148	0.1076	0.1137	+2.065%	12,511	-81.970%
2025-10-23	0.1116	0.1168	0.1075	0.1114	-1.154%	16,988	-81.598%
2025-10-22	0.1127	0.1127	0.1115	0.1127	-1.140%	6,403	-81.810%
2025-10-21	0.1127	0.1165	0.1127	0.1140	+0.707%	7,397	-82.018%
2025-10-20	0.1263	0.1263	0.1116	0.1132	-2.245%	9,729	-81.890%
2025-10-19	0.1149	0.1187	0.1137	0.1158	-2.030%	11,722	-82.297%
2025-10-18	0.1181	0.1182	0.1181	0.1182	+5.630%	600	-82.657%
2025-10-17	0.1199	0.1199	0.1116	0.1119	-4.441%	5,312	-81.680%
2025-10-16	0.1239	0.1239	0.1171	0.1171	-3.143%	5,120	-82.494%
2025-10-15	0.1240	0.1240	0.1204	0.1209	-4.953%	1,695	-83.044%
2025-10-14	0.1276	0.1276	0.1240	0.1272	+2.913%	3,011	-83.884%
2025-10-13	0.1185	0.1292	0.1185	0.1236	+4.835%	945	-83.414%
2025-10-12	0.1283	0.1328	0.1170	0.1179	+0.340%	19,829	-82.612%
2025-10-11	0.1190	0.1290	0.1170	0.1175	-5.849%	15,089	-82.553%
2025-10-10	0.1395	0.1395	0.1186	0.1248	-6.726%	27,896	-83.574%
2025-10-09	0.1334	0.1409	0.1315	0.1338	+0.981%	14,557	-84.679%
2025-10-08	0.1357	0.1357	0.1325	0.1325	-4.745%	8,784	-84.528%
2025-10-07	0.1350	0.1392	0.1324	0.1391	+0.144%	4,836	-85.262%
2025-10-06	0.1390	0.1390	0.1389	0.1389	+5.068%	288	-85.241%
2025-10-05	0.1338	0.1339	0.1322	0.1322	0.000%	2,403	-84.493%
2025-10-04	0.1398	0.1398	0.1322	0.1322	-0.452%	4,695	-84.493%
2025-10-03	0.1366	0.1386	0.1278	0.1328	+2.232%	3,658	-84.563%
2025-10-02	0.1399	0.1399	0.1240	0.1299	-3.060%	11,208	-84.219%
2025-10-01	0.1285	0.1340	0.1285	0.1340	+3.315%	4,003	-84.701%
2025-09-30	0.1328	0.1358	0.1286	0.1297	-9.301%	7,266	-84.194%
2025-09-29	0.1335	0.1430	0.1293	0.1430	+6.320%	4,915	-85.664%
2025-09-28	0.1347	0.1364	0.1293	0.1345	+4.102%	563	-84.758%
2025-09-27	0.1369	0.1369	0.1285	0.1292	-1.072%	7,511	-84.133%
2025-09-26	0.1290	0.1430	0.1251	0.1306	-0.684%	14,881	-84.303%
2025-09-25	0.1369	0.1430	0.1315	0.1315	-1.202%	27,078	-84.411%
2025-09-24	0.1339	0.1385	0.1322	0.1331	-2.419%	16,896	-84.598%
2025-09-23	0.1324	0.1439	0.1323	0.1364	+3.726%	16,427	-84.971%
2025-09-22	0.1394	0.1394	0.1315	0.1315	-6.272%	24,870	-84.411%
2025-09-21	0.1394	0.1403	0.1391	0.1403	+0.935%	6,975	-85.388%
2025-09-20	0.1445	0.1680	0.1390	0.1390	-0.714%	67,171	-85.252%
2025-09-19	0.1401	0.1401	0.1400	0.1400	-2.913%	2,566	-85.357%
2025-09-18	0.1390	0.1444	0.1390	0.1442	+3.741%	264	-85.784%
2025-09-17	0.1400	0.1450	0.1390	0.1390	-0.714%	7,539	-85.252%
2025-09-16	0.1489	0.1550	0.1391	0.1400	-2.845%	7,333	-85.357%
2025-09-15	0.1475	0.1475	0.1419	0.1441	-3.418%	9,585	-85.774%
2025-09-14	0.1504	0.1605	0.1475	0.1492	-1.192%	5,194	-86.260%
2025-09-13	0.1449	0.2000	0.1436	0.1510	+4.210%	66,188	-86.424%
2025-09-12	0.1339	0.1449	0.1339	0.1449	+9.607%	10,492	-85.852%
2025-09-11	0.1380	0.1409	0.1322	0.1322	-2.651%	9,892	-84.493%
2025-09-10	0.1374	0.1445	0.1358	0.1358	+5.517%	11,379	-84.904%
2025-09-09	0.1353	0.1395	0.1285	0.1287	-0.078%	16,122	-84.071%
2025-09-08	0.1377	0.1377	0.1280	0.1288	-8.458%	14,377	-84.084%
2025-09-07	0.1360	0.1409	0.1302	0.1407	+3.304%	10,355	-85.430%
2025-09-06	0.1391	0.1409	0.1351	0.1362	-2.575%	14,909	-84.949%
2025-09-05	0.1400	0.1473	0.1381	0.1398	-3.186%	7,034	-85.336%
2025-09-04	0.1403	0.1445	0.1400	0.1444	-0.276%	13,929	-85.803%
2025-09-03	0.1425	0.1449	0.1420	0.1448	+0.556%	6,782	-85.843%
2025-09-02	0.1474	0.1480	0.1425	0.1440	-0.621%	4,529	-85.764%
2025-09-01	0.1471	0.1538	0.1425	0.1449	-5.970%	11,876	-85.852%
2025-08-31	0.1508	0.1600	0.1470	0.1541	-0.130%	11,506	-86.697%
2025-08-30	0.1690	0.3000	0.1450	0.1543	-3.260%	220,494	-86.714%
2025-08-29	0.1593	0.1595	0.1449	0.1595	+3.036%	7,926	-87.147%
2025-08-28	0.1489	0.1548	0.1424	0.1548	+4.878%	4,699	-86.757%
2025-08-27	0.1489	0.1489	0.1476	0.1476	+3.506%	379	-86.111%
2025-08-26	0.1424	0.1489	0.1415	0.1426	-3.649%	888	-85.624%
2025-08-25	0.1460	0.1480	0.1414	0.1480	-0.671%	897	-86.149%
2025-08-24	0.1490	0.1490	0.1490	0.1490	+3.978%	3	-86.242%
2025-08-23	0.1522	0.1646	0.1400	0.1433	-7.727%	27,543	-85.694%
2025-08-22	0.1508	0.1553	0.1500	0.1553	+2.441%	13,950	-86.800%
2025-08-21	0.1578	0.1578	0.1516	0.1516	-5.368%	689	-86.478%
2025-08-20	0.1509	0.1630	0.1508	0.1602	+3.155%	18,362	-87.203%
2025-08-19	0.1511	0.1555	0.1511	0.1553	+2.104%	134	-86.800%
2025-08-18	0.1521	0.1521	0.1521	0.1521	+0.996%	915	-86.522%
2025-08-17	0.1505	0.1594	0.1497	0.1506	-5.816%	3,890	-86.388%
2025-08-15	0.1575	0.1600	0.1508	0.1599	-3.559%	6,224	-87.179%
2025-08-14	0.1493	0.1875	0.1480	0.1658	+10.903%	54,510	-87.636%
2025-08-13	0.1559	0.1598	0.1491	0.1495	-7.316%	7,449	-86.288%
2025-08-12	0.1444	0.1674	0.1439	0.1613	+12.092%	23,996	-87.291%
2025-08-11	0.1590	0.1590	0.1400	0.1439	-9.724%	17,567	-85.754%
2025-08-10	0.1681	0.1682	0.1500	0.1594	+2.706%	11,415	-87.139%
2025-08-09	0.1593	0.2030	0.1552	0.1552	-2.879%	25,770	-86.791%
2025-08-08	0.1525	0.1665	0.1477	0.1598	+5.132%	14,012	-87.171%
2025-08-07	0.1474	0.1536	0.1454	0.1520	+4.611%	9,084	-86.513%
2025-08-06	0.1453	0.1496	0.1453	0.1453	-2.809%	6,403	-85.891%
2025-08-05	0.1505	0.1527	0.1445	0.1495	-0.796%	10,896	-86.288%
2025-08-04	0.1613	0.1620	0.1453	0.1507	-5.220%	10,828	-86.397%
2025-08-03	0.1566	0.1619	0.1525	0.1590	-7.018%	19,365	-87.107%
2025-08-02	0.1714	0.1782	0.1525	0.1710	-2.730%	25,869	-88.012%
2025-08-01	0.1820	0.2064	0.1593	0.1758	+3.351%	55,243	-88.339%
2025-07-31	0.1551	0.2194	0.1540	0.1701	+9.601%	107,715	-87.948%
2025-07-30	0.1490	0.2004	0.1429	0.1552	+7.554%	51,985	-86.791%
2025-07-29	0.1685	0.1700	0.1312	0.1443	-15.018%	55,396	-85.793%
2025-07-28	0.1700	0.1736	0.1527	0.1698	-5.719%	57,130	-87.927%
2025-07-27	0.1811	0.1959	0.1778	0.1801	-2.649%	10,132	-88.617%
2025-07-26	0.1808	0.2189	0.1782	0.1850	-1.228%	40,394	-88.919%
2025-07-25	0.1700	0.2090	0.1700	0.1873	+7.520%	67,678	-89.055%
2025-07-24	0.1927	0.2440	0.1742	0.1742	-14.983%	41,721	-88.232%
2025-07-23	0.2558	0.3299	0.1909	0.2049	-18.626%	238,629	-89.995%
2025-07-22	0.1360	0.2569	0.1360	0.2518	+82.464%	382,425	-91.859%
2025-07-21	0.1331	0.1409	0.1325	0.1380	+2.985%	22,378	-85.145%
2025-07-20	0.1400	0.1446	0.1281	0.1340	-2.545%	8,666	-84.701%
2025-07-19	0.1393	0.1396	0.1375	0.1375	+5.769%	2,700	-85.091%
2025-07-18	0.1359	0.1391	0.1300	0.1300	-2.329%	1,791	-84.231%
2025-07-17	0.1302	0.1331	0.1273	0.1331	-2.776%	4,926	-84.598%
2025-07-16	0.1295	0.1369	0.1292	0.1369	+4.985%	1,680	-85.026%
2025-07-15	0.1304	0.1304	0.1304	0.1304	-1.137%	45	-84.279%
2025-07-14	0.1294	0.1367	0.1231	0.1319	+1.462%	2,411	-84.458%
2025-07-13	0.1316	0.1319	0.1272	0.1300	+2.362%	5,478	-84.231%
2025-07-12	0.1332	0.1332	0.1270	0.1270	-1.013%	4,057	-83.858%
2025-07-11	0.1283	0.1366	0.1283	0.1283	-2.877%	14,289	-84.022%
2025-07-10	0.1298	0.1321	0.1281	0.1321	+4.016%	21,803	-84.481%
2025-07-09	0.1367	0.1367	0.1270	0.1270	-5.716%	302	-83.858%
2025-07-08	0.1266	0.1369	0.1213	0.1347	-0.074%	11,289	-84.781%
2025-07-07	0.1329	0.1443	0.1329	0.1348	+1.659%	23,775	-84.792%
2025-07-06	0.1326	0.1326	0.1326	0.1326	+0.913%	354	-84.540%
2025-07-05	0.1330	0.1330	0.1231	0.1314	-4.088%	420	-84.399%
2025-07-04	0.1290	0.1370	0.1227	0.1370	+13.977%	381	-85.036%
2025-07-03	0.1335	0.1335	0.1202	0.1202	-12.263%	15,985	-82.945%
2025-07-02	0.1282	0.1370	0.1208	0.1370	+11.382%	1,025	-85.036%
2025-07-01	0.1250	0.1352	0.1230	0.1230	-10.350%	4,818	-83.333%
2025-06-30	0.1347	0.1411	0.1278	0.1372	+1.105%	1,374	-85.058%
2025-06-29	0.1276	0.1367	0.1250	0.1357	-2.724%	30,913	-84.893%
2025-06-28	0.1372	0.1414	0.1372	0.1395	+9.070%	1,621	-85.305%
2025-06-27	0.1340	0.1370	0.1279	0.1279	-4.552%	4,707	-83.972%
2025-06-26	0.1359	0.1423	0.1329	0.1340	+5.181%	26,695	-84.701%
2025-06-25	0.1398	0.1398	0.1274	0.1274	-11.650%	5,277	-83.909%
2025-06-24	0.1271	0.1442	0.1270	0.1442	+10.245%	13,897	-85.784%
2025-06-23	0.1312	0.1343	0.1215	0.1308	-0.305%	35,344	-84.327%
2025-06-22	0.1368	0.1383	0.1312	0.1312	-4.859%	4,446	-84.375%
2025-06-21	0.1383	0.1383	0.1379	0.1379	-0.577%	387	-85.134%
2025-06-20	0.1448	0.2070	0.1360	0.1387	+1.389%	75,315	-85.220%
2025-06-19	0.1372	0.1441	0.1313	0.1368	-2.286%	10,456	-85.015%
2025-06-18	0.1441	0.1591	0.1400	0.1400	-2.913%	21,713	-85.357%
2025-06-17	0.1530	0.1900	0.1429	0.1442	-11.262%	38,924	-85.784%
2025-06-16	0.1614	0.1703	0.1530	0.1625	+0.247%	48,824	-87.385%
2025-06-15	0.1706	0.1775	0.1612	0.1621	-3.741%	10,007	-87.353%
2025-06-14	0.1701	0.1797	0.1616	0.1684	-4.481%	14,407	-87.827%
2025-06-13	0.1700	0.2071	0.1611	0.1763	+2.381%	114,507	-88.372%
2025-06-12	0.1758	0.1807	0.1700	0.1722	-1.992%	8,168	-88.095%
2025-06-11	0.1736	0.1788	0.1736	0.1757	-1.789%	32,224	-88.332%
2025-06-10	0.1830	0.1866	0.1700	0.1789	-4.178%	16,657	-88.541%
2025-06-09	0.1775	0.1950	0.1680	0.1867	-1.321%	39,515	-89.020%
2025-06-08	0.1894	0.2036	0.1805	0.1892	+2.326%	7,644	-89.165%
2025-06-07	0.1801	0.1907	0.1800	0.1849	+2.665%	4,159	-88.913%
2025-06-06	0.1844	0.1905	0.1708	0.1801	+3.446%	3,900	-88.617%
2025-06-05	0.1801	0.1992	0.1741	0.1741	-3.331%	25,332	-88.225%
2025-06-04	0.2154	0.2154	0.1801	0.1801	-10.576%	30,990	-88.617%
2025-06-03	0.2224	0.2430	0.2014	0.2014	-12.965%	10,646	-89.821%
2025-06-02	0.2072	0.2316	0.2017	0.2314	+10.190%	3,477	-91.141%
2025-06-01	0.2196	0.2250	0.2100	0.2100	-4.372%	1,519	-90.238%
2025-05-31	0.2310	0.2338	0.2080	0.2196	-6.154%	6,246	-90.665%
2025-05-30	0.2379	0.2555	0.2340	0.2340	-2.092%	1,197	-91.239%
2025-05-29	0.2448	0.2570	0.2390	0.2390	-1.403%	30,587	-91.423%
2025-05-28	0.2351	0.2474	0.2216	0.2424	-3.695%	6,329	-91.543%
2025-05-27	0.2533	0.2559	0.2351	0.2517	-2.517%	558	-91.855%
2025-05-26	0.2362	0.2588	0.2361	0.2582	+9.919%	1,160	-92.060%
2025-05-25	0.2372	0.2827	0.2281	0.2349	+6.242%	6,284	-91.273%
2025-05-24	0.2466	0.2466	0.2211	0.2211	-6.035%	2,825	-90.728%
2025-05-23	0.2488	0.2624	0.2300	0.2353	-5.616%	5,476	-91.288%
2025-05-22	0.2401	0.2583	0.2401	0.2493	+0.524%	3,307	-91.777%
2025-05-21	0.2655	0.2700	0.2400	0.2480	-6.274%	4,157	-91.734%
2025-05-20	0.2574	0.2717	0.2475	0.2646	+3.078%	1,512	-92.252%
2025-05-19	0.2574	0.2720	0.2560	0.2567	-0.272%	1,990	-92.014%

.dark-mode .R2SgP0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2SgP0{ color: #333333; background-color: white; border: 2px solid #333333; }BONDEURBonded Finance / Eurocrypto

BONDEUR
Bonded Finance / Euro
crypto