Dark

BONDETH
BarnBridge / Ethereum (BINANCE:BONDETH)
crypto

Inactive

Dec 2, 2022 9:42:00 PM EST

0.0031ETH+0.772%(+0.0000)4240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.003081	0.003134	0.003066	0.003134	+0.772%	424	0.000%
2022-12-02	0.003081	0.003158	0.003044	0.003110	+0.323%	9,781	+0.772%
2022-12-01	0.003123	0.003177	0.003056	0.003100	+0.486%	1,736	+1.097%
2022-11-30	0.003112	0.003346	0.003012	0.003085	-0.740%	19,170	+1.588%
2022-11-29	0.003215	0.003228	0.003108	0.003108	-3.418%	1,087	+0.837%
2022-11-28	0.003244	0.003336	0.003192	0.003218	-0.093%	1,708	-2.610%
2022-11-27	0.003314	0.003324	0.003221	0.003221	-1.287%	1,928	-2.701%
2022-11-26	0.003301	0.003499	0.003197	0.003263	+0.153%	7,921	-3.953%
2022-11-25	0.003377	0.003589	0.003258	0.003258	-1.719%	7,655	-3.806%
2022-11-24	0.003203	0.003525	0.003150	0.003315	+3.207%	7,161	-5.460%
2022-11-23	0.003290	0.003402	0.003194	0.003212	-1.864%	14,869	-2.428%
2022-11-22	0.003385	0.003446	0.003272	0.003273	-3.508%	5,718	-4.247%
2022-11-21	0.003207	0.004222	0.003207	0.003392	+6.166%	32,596	-7.606%
2022-11-20	0.002957	0.003321	0.002931	0.003195	+7.215%	11,761	-1.909%
2022-11-19	0.003069	0.003082	0.002952	0.002980	-3.685%	15,631	+5.168%
2022-11-18	0.003008	0.003156	0.002973	0.003094	+3.617%	5,271	+1.293%
2022-11-17	0.003021	0.003070	0.002985	0.002986	-2.002%	2,241	+4.956%
2022-11-16	0.002963	0.003047	0.002953	0.003047	+3.922%	599	+2.855%
2022-11-15	0.003002	0.003008	0.002918	0.002932	+0.274%	4,202	+6.889%
2022-11-14	0.003054	0.003427	0.002906	0.002924	-4.569%	18,608	+7.182%
2022-11-13	0.003446	0.003446	0.003008	0.003064	-10.723%	28,845	+2.285%
2022-11-12	0.002823	0.003832	0.002823	0.003432	+21.186%	65,106	-8.683%
2022-11-11	0.002866	0.003540	0.002714	0.002832	-0.806%	89,513	+10.664%
2022-11-10	0.002830	0.003193	0.002732	0.002855	-0.035%	39,196	+9.772%
2022-11-09	0.003024	0.003335	0.002812	0.002856	-5.680%	47,913	+9.734%
2022-11-08	0.003093	0.003291	0.002967	0.003028	-1.975%	13,461	+3.501%
2022-11-07	0.003187	0.003352	0.003053	0.003089	-3.439%	12,249	+1.457%
2022-11-06	0.003061	0.003500	0.002989	0.003199	+5.057%	6,824	-2.032%
2022-11-05	0.003075	0.003384	0.003033	0.003045	-0.458%	75,383	+2.923%
2022-11-04	0.003176	0.003209	0.002990	0.003059	-3.623%	4,112	+2.452%
2022-11-03	0.003073	0.003230	0.003040	0.003174	+3.388%	25,362	-1.260%
2022-11-02	0.003045	0.003654	0.002943	0.003070	+0.327%	25,630	+2.085%
2022-11-01	0.003098	0.003125	0.003019	0.003060	-1.386%	2,344	+2.418%
2022-10-31	0.003098	0.003129	0.002992	0.003103	+0.356%	6,600	+0.999%
2022-10-30	0.003025	0.003103	0.003004	0.003092	+2.046%	2,916	+1.358%
2022-10-29	0.003153	0.003170	0.002966	0.003030	-3.992%	16,322	+3.432%
2022-10-28	0.003234	0.003790	0.003119	0.003156	-2.563%	22,877	-0.697%
2022-10-27	0.003167	0.003297	0.003154	0.003239	+3.054%	9,005	-3.242%
2022-10-26	0.003411	0.003411	0.003130	0.003143	-7.313%	2,881	-0.286%
2022-10-25	0.003667	0.003667	0.003273	0.003391	-7.172%	16,032	-7.579%
2022-10-24	0.003640	0.003690	0.003537	0.003653	+0.689%	3,341	-14.208%
2022-10-23	0.003804	0.003814	0.003620	0.003628	-4.627%	10,075	-13.616%
2022-10-22	0.003802	0.003980	0.003740	0.003804	+1.278%	11,030	-17.613%
2022-10-21	0.003750	0.003830	0.003694	0.003756	-0.266%	10,795	-16.560%
2022-10-20	0.003776	0.003969	0.003702	0.003766	-1.181%	3,474	-16.782%
2022-10-19	0.003760	0.003832	0.003609	0.003811	+0.316%	6,673	-17.764%
2022-10-18	0.003795	0.003942	0.003731	0.003799	+0.476%	87,127	-17.505%
2022-10-17	0.003934	0.004434	0.003750	0.003781	-3.791%	22,438	-17.112%
2022-10-16	0.003751	0.004313	0.003672	0.003930	+6.939%	28,957	-20.254%
2022-10-15	0.003608	0.003871	0.003587	0.003675	+2.112%	7,922	-14.721%
2022-10-14	0.003573	0.003920	0.003502	0.003599	+0.671%	11,772	-12.920%
2022-10-13	0.003743	0.003743	0.003482	0.003575	-4.895%	8,373	-12.336%
2022-10-12	0.003807	0.003807	0.003742	0.003759	-0.792%	2,265	-16.627%
2022-10-11	0.003884	0.003887	0.003789	0.003789	-2.471%	4,290	-17.287%
2022-10-10	0.003878	0.003934	0.003822	0.003885	+0.206%	4,380	-19.331%
2022-10-09	0.003924	0.003943	0.003768	0.003877	-1.574%	7,652	-19.164%
2022-10-08	0.003913	0.003967	0.003887	0.003939	+1.182%	1,586	-20.437%
2022-10-07	0.003810	0.003953	0.003786	0.003893	+2.609%	2,134	-19.497%
2022-10-06	0.003882	0.003903	0.003779	0.003794	-3.190%	3,397	-17.396%
2022-10-05	0.003901	0.004100	0.003883	0.003919	-0.305%	11,733	-20.031%
2022-10-04	0.004113	0.004192	0.003863	0.003931	-4.657%	9,653	-20.275%
2022-10-03	0.003966	0.004500	0.003930	0.004123	+3.775%	49,520	-23.987%
2022-10-02	0.003899	0.004161	0.003878	0.003973	+1.275%	23,457	-21.118%
2022-10-01	0.003855	0.003944	0.003855	0.003923	+0.926%	1,588	-20.112%
2022-09-30	0.003830	0.003908	0.003772	0.003887	+1.356%	3,372	-19.372%
2022-09-29	0.003883	0.003958	0.003816	0.003835	-0.776%	2,439	-18.279%
2022-09-28	0.003863	0.004284	0.003863	0.003865	-0.745%	7,355	-18.913%
2022-09-27	0.003826	0.003992	0.003743	0.003894	+1.327%	8,505	-19.517%
2022-09-26	0.004100	0.004106	0.003825	0.003843	-5.924%	5,007	-18.449%
2022-09-25	0.004463	0.004641	0.004085	0.004085	-6.221%	9,752	-23.280%
2022-09-24	0.003820	0.004835	0.003801	0.004356	+13.674%	31,277	-28.053%
2022-09-23	0.003804	0.003900	0.003769	0.003832	+0.498%	2,275	-18.215%
2022-09-22	0.003931	0.004046	0.003800	0.003813	-2.206%	4,847	-17.808%
2022-09-21	0.003838	0.004006	0.003674	0.003899	+2.229%	10,394	-19.620%
2022-09-20	0.003852	0.003885	0.003724	0.003814	-0.444%	6,787	-17.829%
2022-09-19	0.004019	0.004091	0.003831	0.003831	-5.337%	9,311	-18.194%
2022-09-18	0.004062	0.004186	0.003950	0.004047	+0.148%	5,666	-22.560%
2022-09-17	0.004111	0.004171	0.004027	0.004041	-2.297%	4,458	-22.445%
2022-09-16	0.003972	0.004305	0.003916	0.004136	+3.478%	15,305	-24.226%
2022-09-15	0.003637	0.004023	0.003637	0.003997	+9.747%	14,147	-21.591%
2022-09-14	0.003691	0.004000	0.003623	0.003642	-1.194%	12,023	-13.948%
2022-09-13	0.003605	0.003722	0.003482	0.003686	+3.278%	13,835	-14.976%
2022-09-12	0.003581	0.003681	0.003541	0.003569	-1.354%	7,417	-12.188%
2022-09-11	0.003656	0.003783	0.003533	0.003618	+0.416%	19,406	-13.378%
2022-09-10	0.003719	0.003828	0.003537	0.003603	-3.015%	6,250	-13.017%
2022-09-09	0.003742	0.003805	0.003615	0.003715	-0.986%	40,977	-15.639%
2022-09-08	0.003793	0.003881	0.003692	0.003752	-0.793%	12,173	-16.471%
2022-09-07	0.003903	0.004096	0.003751	0.003782	-2.851%	12,794	-17.134%
2022-09-06	0.004106	0.004106	0.003842	0.003893	-5.807%	7,268	-19.497%
2022-09-05	0.004443	0.004543	0.004133	0.004133	-7.869%	17,980	-24.171%
2022-09-04	0.004344	0.005243	0.004213	0.004486	+5.777%	44,129	-30.138%
2022-09-03	0.003813	0.004560	0.003803	0.004241	+12.107%	15,459	-26.102%
2022-09-02	0.003797	0.003906	0.003696	0.003783	-0.943%	16,851	-17.156%
2022-09-01	0.003882	0.003911	0.003751	0.003819	-0.857%	8,773	-17.937%
2022-08-31	0.003993	0.004140	0.003777	0.003852	-3.916%	24,175	-18.640%
2022-08-30	0.004030	0.004383	0.003965	0.004009	-1.571%	9,106	-21.826%
2022-08-29	0.004289	0.004406	0.003944	0.004073	-4.232%	7,298	-23.054%
2022-08-28	0.004144	0.004374	0.004115	0.004253	+2.507%	10,439	-26.311%
2022-08-27	0.004279	0.004458	0.004088	0.004149	-4.577%	15,330	-24.464%
2022-08-26	0.004077	0.004847	0.004073	0.004348	+6.752%	10,800	-27.921%
2022-08-25	0.004271	0.004292	0.004035	0.004073	-5.892%	4,297	-23.054%
2022-08-24	0.004369	0.004600	0.004214	0.004328	+0.139%	154,094	-27.588%
2022-08-23	0.004339	0.004580	0.004161	0.004322	+0.162%	5,153	-27.487%
2022-08-22	0.004517	0.004554	0.004315	0.004315	-4.387%	3,530	-27.370%
2022-08-21	0.004661	0.005167	0.004450	0.004513	-4.244%	6,619	-30.556%
2022-08-20	0.004048	0.005218	0.003979	0.004713	+19.316%	19,608	-33.503%
2022-08-19	0.003988	0.004029	0.003738	0.003950	+0.611%	5,861	-20.658%
2022-08-18	0.004283	0.004524	0.003926	0.003926	-9.726%	6,073	-20.173%
2022-08-17	0.004266	0.005000	0.004209	0.004349	+1.707%	18,356	-27.937%
2022-08-16	0.003904	0.004523	0.003792	0.004276	+9.333%	13,512	-26.707%
2022-08-15	0.003964	0.003991	0.003873	0.003911	-0.837%	1,957	-19.867%
2022-08-14	0.004037	0.004072	0.003863	0.003944	-1.621%	2,378	-20.538%
2022-08-13	0.004177	0.004186	0.003981	0.004009	-3.815%	4,851	-21.826%
2022-08-12	0.004357	0.004357	0.004135	0.004168	-4.949%	3,980	-24.808%
2022-08-11	0.004403	0.004498	0.004295	0.004385	-2.491%	4,537	-28.529%
2022-08-10	0.004894	0.004927	0.004434	0.004497	-6.273%	4,029	-30.309%
2022-08-09	0.004846	0.004975	0.004770	0.004798	-1.133%	1,406	-34.681%
2022-08-08	0.005151	0.005282	0.004826	0.004853	-6.745%	3,051	-35.421%
2022-08-07	0.005089	0.005770	0.005033	0.005204	+1.939%	5,918	-39.777%
2022-08-06	0.004913	0.005318	0.004871	0.005105	+3.256%	2,108	-38.609%
2022-08-05	0.005190	0.005369	0.004944	0.004944	-5.739%	1,791	-36.610%
2022-08-04	0.005382	0.005436	0.005118	0.005245	-3.247%	3,102	-40.248%
2022-08-03	0.005458	0.005534	0.005281	0.005421	-0.441%	2,524	-42.188%
2022-08-02	0.005485	0.006047	0.005338	0.005445	-1.000%	5,829	-42.443%
2022-08-01	0.006048	0.006432	0.005140	0.005500	-8.971%	11,563	-43.018%
2022-07-31	0.004840	0.007111	0.004759	0.006042	+25.275%	15,541	-48.130%
2022-07-30	0.005306	0.005460	0.004628	0.004823	-8.724%	9,807	-35.020%
2022-07-29	0.005952	0.006252	0.005011	0.005284	0.000%	9,178	-40.689%

.dark-mode .BpGSQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpGSQV{ color: #333333; background-color: white; border: 2px solid #333333; }BONDETHBarnBridge / Ethereum (BINANCE:BONDETH)crypto

BONDETH
BarnBridge / Ethereum (BINANCE:BONDETH)
crypto