Dark

BONDETH
Bonded Finance / Ethereum
crypto

Inactive

Aug 23, 2023 3:39:00 PM EDT

0.0015ETH-10.714%(-0.0002)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	0.00150000	0.00150000	0.00150000	0.00150000	-10.714%	17	0.000%
2023-08-17	0.00160000	0.00168000	0.00160000	0.00168000	-46.492%	28	-10.714%
2023-08-16	0.00313974	0.00313974	0.00313974	0.00313974	+115.309%	3	-52.225%
2023-08-12	0.00145825	0.00145825	0.00145825	0.00145825	-0.174%	42	+2.863%
2023-08-02	0.00146079	0.00146079	0.00146079	0.00146079	-3.104%	23	+2.684%
2023-07-17	0.00150759	0.00150759	0.00150759	0.00150759	-5.604%	7	-0.503%
2023-07-15	0.00157500	0.00159709	0.00157500	0.00159709	+6.473%	44	-6.079%
2023-07-13	0.00150000	0.00150000	0.00150000	0.00150000	-5.553%	15	0.000%
2023-07-04	0.00158820	0.00158820	0.00158820	0.00158820	-3.956%	3	-5.553%
2023-06-30	0.00165361	0.00165361	0.00165361	0.00165361	-5.508%	11	-9.289%
2023-06-26	0.00175000	0.00175000	0.00175000	0.00175000	-7.407%	6	-14.286%
2023-06-23	0.00203219	0.00203226	0.00180000	0.00189000	+1.304%	62	-20.635%
2023-06-22	0.00178500	0.00190138	0.00175402	0.00186567	+18.455%	58	-19.600%
2023-06-11	0.00157500	0.00157500	0.00157500	0.00157500	+5.000%	7	-4.762%
2023-06-10	0.00150000	0.00150000	0.00150000	0.00150000	-11.765%	7	0.000%
2023-06-09	0.00170000	0.00170000	0.00170000	0.00170000	-6.121%	6	-11.765%
2023-06-05	0.00181084	0.00181084	0.00181084	0.00181084	-3.297%	6	-17.166%
2023-05-11	0.00187258	0.00187258	0.00187258	0.00187258	+0.282%	8	-19.897%
2023-05-09	0.00186732	0.00186732	0.00186732	0.00186732	-22.678%	8	-19.671%
2023-04-30	0.00241500	0.00241500	0.00241500	0.00241500	+5.056%	12	-37.888%
2023-04-29	0.00229877	0.00229877	0.00229877	0.00229877	-0.053%	3	-34.748%
2023-04-28	0.00230000	0.00230000	0.00230000	0.00230000	-12.381%	12	-34.783%
2023-04-23	0.00262500	0.00262500	0.00262500	0.00262500	+5.000%	11	-42.857%
2023-04-19	0.00283500	0.00283500	0.00250000	0.00250000	+5.820%	22	-40.000%
2023-04-18	0.00236250	0.00236250	0.00236250	0.00236250	+5.421%	13	-36.508%
2023-04-16	0.00224102	0.00224102	0.00224102	0.00224102	+5.000%	15	-33.066%
2023-04-14	0.00213430	0.00213430	0.00213430	0.00213430	-5.142%	15	-29.719%
2023-04-11	0.00225000	0.00225000	0.00225000	0.00225000	-6.832%	13	-33.333%
2023-04-09	0.00241500	0.00241500	0.00241500	0.00241500	+4.545%	13	-37.888%
2023-04-08	0.00231000	0.00231000	0.00231000	0.00231000	+5.000%	15	-35.065%
2023-04-07	0.00220000	0.00220000	0.00220000	0.00220000	-4.348%	15	-31.818%
2023-04-03	0.00230000	0.00230000	0.00230000	0.00230000	-4.762%	13	-34.783%
2023-04-02	0.00241500	0.00241500	0.00241500	0.00241500	+5.000%	13	-37.888%
2023-03-28	0.00230000	0.00230000	0.00230000	0.00230000	-14.815%	13	-34.783%
2023-03-10	0.00270000	0.00270000	0.00270000	0.00270000	-14.872%	10	-44.444%
2023-02-14	0.00317170	0.00317170	0.00317170	0.00317170	-14.214%	8	-52.707%
2023-02-13	0.00286976	0.00404000	0.00286976	0.00369724	+35.276%	118	-59.429%
2023-02-05	0.00273310	0.00273310	0.00273310	0.00273310	-2.389%	13	-45.117%
2023-02-02	0.00280000	0.00280000	0.00280000	0.00280000	-3.668%	12	-46.429%
2023-01-30	0.00290662	0.00290662	0.00290662	0.00290662	-3.113%	11	-48.394%
2023-01-27	0.00300000	0.00300000	0.00300000	0.00300000	-6.496%	10	-50.000%
2023-01-26	0.00315000	0.00320842	0.00315000	0.00320842	+6.947%	20	-53.248%
2023-01-24	0.00305564	0.00305564	0.00300000	0.00300000	-6.327%	20	-50.000%
2023-01-23	0.00328038	0.00328038	0.00320264	0.00320264	-7.462%	17	-53.164%
2023-01-22	0.00318467	0.00346500	0.00318467	0.00346091	+14.411%	12	-56.659%
2023-01-21	0.00262351	0.00302497	0.00262351	0.00302497	+28.912%	54	-50.413%
2023-01-18	0.00234653	0.00234653	0.00234653	0.00234653	-6.085%	4	-36.076%
2023-01-15	0.00249858	0.00249858	0.00249858	0.00249858	-5.053%	15	-39.966%
2023-01-14	0.00250624	0.00263155	0.00250624	0.00263155	-2.100%	18	-42.999%
2023-01-12	0.00268800	0.00268800	0.00268800	0.00268800	-4.000%	13	-44.196%
2022-12-28	0.00280000	0.00280000	0.00280000	0.00280000	-2.984%	11	-46.429%
2022-12-27	0.00288612	0.00288612	0.00288612	0.00288612	-3.897%	5	-48.027%
2022-12-19	0.00300316	0.00300316	0.00300316	0.00300316	-3.707%	1	-50.053%
2022-12-18	0.00315000	0.00315000	0.00311877	0.00311877	+9.011%	15	-51.904%
2022-12-15	0.00286096	0.00286096	0.00286096	0.00286096	-4.635%	1	-47.570%
2022-12-13	0.00300000	0.00300000	0.00300000	0.00300000	-6.250%	11	-50.000%
2022-12-06	0.00320000	0.00320000	0.00320000	0.00320000	+2.106%	0.64359379	-53.125%
2022-12-03	0.00308100	0.00313400	0.00306600	0.00313400	+0.772%	424	-52.138%
2022-12-02	0.00308100	0.00315800	0.00304400	0.00311000	-7.551%	9,781	-51.768%
2022-12-01	0.00312300	0.00336402	0.00305600	0.00336402	+9.044%	1,739	-55.410%
2022-11-30	0.00311200	0.00334600	0.00301200	0.00308500	-0.740%	19,170	-51.378%
2022-11-29	0.00321500	0.00322800	0.00310800	0.00310800	-3.418%	1,087	-51.737%
2022-11-28	0.00324400	0.00333600	0.00319200	0.00321800	-0.426%	1,708	-53.387%
2022-11-27	0.00331400	0.00332400	0.00322100	0.00323176	-6.716%	1,931	-53.586%
2022-11-26	0.00330100	0.00349900	0.00319700	0.00346442	+4.982%	7,924	-56.703%
2022-11-25	0.00337700	0.00358900	0.00325800	0.00330000	-2.941%	7,666	-54.545%
2022-11-24	0.00320300	0.00352500	0.00315000	0.00340000	+5.853%	7,168	-55.882%
2022-11-23	0.00329000	0.00340200	0.00319400	0.00321200	-1.864%	14,869	-53.300%
2022-11-22	0.00338500	0.00344600	0.00327200	0.00327300	-12.793%	5,718	-54.170%
2022-11-21	0.00320700	0.00422200	0.00320700	0.00375314	+17.469%	32,644	-60.033%
2022-11-20	0.00295700	0.00332100	0.00293100	0.00319500	+7.215%	11,761	-53.052%
2022-11-19	0.00306900	0.00308200	0.00295200	0.00298000	-3.685%	15,631	-49.664%
2022-11-18	0.00300800	0.00315600	0.00297300	0.00309400	+3.617%	5,271	-51.519%
2022-11-17	0.00302100	0.00307000	0.00298500	0.00298600	-2.002%	2,241	-49.766%
2022-11-16	0.00296300	0.00304700	0.00295300	0.00304700	+3.922%	599	-50.771%
2022-11-15	0.00300200	0.00300800	0.00291800	0.00293200	+0.274%	4,202	-48.840%
2022-11-14	0.00305400	0.00342700	0.00290600	0.00292400	-4.569%	18,608	-48.700%
2022-11-13	0.00344600	0.00344600	0.00300800	0.00306400	+3.193%	28,845	-51.044%
2022-11-12	0.00282300	0.00383200	0.00281051	0.00296918	+2.829%	65,133	-49.481%
2022-11-11	0.00286600	0.00354000	0.00271400	0.00288750	-5.887%	89,533	-48.052%
2022-11-10	0.00283000	0.00319300	0.00273200	0.00306812	+6.480%	39,431	-51.110%
2022-11-09	0.00302400	0.00333500	0.00281200	0.00288140	-3.953%	48,128	-47.942%
2022-11-08	0.00309300	0.00329100	0.00296700	0.00300000	-1.998%	13,564	-50.000%
2022-11-07	0.00318700	0.00335200	0.00305300	0.00306117	-4.274%	12,279	-50.999%
2022-11-06	0.00306100	0.00350000	0.00298900	0.00319786	+4.697%	6,965	-53.094%
2022-11-05	0.00307500	0.00338400	0.00303300	0.00305439	-0.857%	75,449	-50.890%
2022-11-04	0.00317600	0.00320900	0.00299000	0.00308078	-3.125%	4,147	-51.311%
2022-11-03	0.00307300	0.00323000	0.00304000	0.00318016	+6.005%	25,397	-52.833%
2022-11-02	0.00304500	0.00365400	0.00294300	0.00300000	-1.961%	25,640	-50.000%
2022-11-01	0.00309800	0.00312500	0.00301900	0.00306000	-1.649%	2,344	-50.980%
2022-10-31	0.00309800	0.00312900	0.00299200	0.00311130	+0.624%	6,631	-51.789%
2022-10-30	0.00302500	0.00310300	0.00300400	0.00309200	+1.840%	2,916	-51.488%
2022-10-29	0.00315300	0.00317000	0.00296600	0.00303615	-3.798%	16,348	-50.595%
2022-10-28	0.00323400	0.00379000	0.00311900	0.00315600	-1.801%	22,877	-52.471%
2022-10-27	0.00316700	0.00329700	0.00315400	0.00321389	+1.405%	9,031	-53.328%
2022-10-26	0.00341100	0.00341100	0.00313000	0.00316937	-3.286%	2,904	-52.672%
2022-10-25	0.00366700	0.00366700	0.00327300	0.00327707	-9.900%	16,058	-54.227%
2022-10-24	0.00364000	0.00369000	0.00353700	0.00363716	+0.252%	3,442	-58.759%
2022-10-23	0.00380400	0.00381400	0.00362000	0.00362800	-3.273%	10,075	-58.655%
2022-10-22	0.00380200	0.00398000	0.00374000	0.00375076	-0.140%	11,051	-60.008%
2022-10-21	0.00375000	0.00383000	0.00369400	0.00375600	-0.266%	10,795	-60.064%
2022-10-20	0.00377600	0.00396900	0.00370200	0.00376600	-0.798%	3,474	-60.170%
2022-10-19	0.00376000	0.00383200	0.00360900	0.00379630	-0.071%	6,745	-60.488%
2022-10-18	0.00379500	0.00394200	0.00373100	0.00379900	+0.634%	87,127	-60.516%
2022-10-17	0.00393400	0.00443400	0.00375000	0.00377508	-11.174%	22,577	-60.266%
2022-10-16	0.00375100	0.00431300	0.00367200	0.00424996	+15.645%	29,183	-64.706%
2022-10-15	0.00360800	0.00387100	0.00358700	0.00367500	-0.088%	7,922	-59.184%
2022-10-14	0.00357300	0.00392000	0.00350200	0.00367824	-0.608%	11,993	-59.220%
2022-10-13	0.00374300	0.00374300	0.00348200	0.00370073	-1.383%	8,431	-59.467%
2022-10-12	0.00380700	0.00380700	0.00374200	0.00375264	-2.617%	2,269	-60.028%
2022-10-11	0.00388400	0.00388700	0.00378900	0.00385348	-0.901%	4,528	-61.074%
2022-10-10	0.00387800	0.00393400	0.00382200	0.00388850	+0.902%	4,390	-61.425%
2022-10-09	0.00392400	0.00394300	0.00376800	0.00385375	-0.431%	7,686	-61.077%
2022-10-08	0.00391300	0.00396700	0.00387045	0.00387045	-1.297%	1,587	-61.245%
2022-10-07	0.00381000	0.00395300	0.00378600	0.00392130	+3.192%	2,736	-61.747%
2022-10-06	0.00388200	0.00390300	0.00377900	0.00380000	-4.775%	3,405	-60.526%
2022-10-05	0.00390100	0.00410000	0.00388180	0.00399054	+2.322%	11,776	-62.411%
2022-10-04	0.00411300	0.00419200	0.00386300	0.00390000	-5.452%	9,693	-61.538%
2022-10-03	0.00396600	0.00450000	0.00393000	0.00412487	+5.445%	49,635	-63.635%
2022-10-02	0.00389900	0.00416100	0.00387800	0.00391188	-0.283%	23,565	-61.655%
2022-10-01	0.00385500	0.00394400	0.00385500	0.00392300	+2.192%	1,588	-61.764%
2022-09-30	0.00383000	0.00390800	0.00377200	0.00383887	+0.040%	3,814	-60.926%
2022-09-29	0.00388300	0.00395800	0.00381600	0.00383732	-2.951%	2,643	-60.910%
2022-09-28	0.00386300	0.00428400	0.00386300	0.00395402	+4.446%	7,398	-62.064%
2022-09-27	0.00382600	0.00399200	0.00374300	0.00378572	-3.166%	8,701	-60.377%
2022-09-26	0.00410000	0.00410600	0.00382500	0.00390948	-5.531%	5,152	-61.632%
2022-09-25	0.00446300	0.00464100	0.00408500	0.00413837	-6.586%	9,835	-63.754%
2022-09-24	0.00382000	0.00483500	0.00380100	0.00443013	+15.609%	31,672	-66.141%
2022-09-23	0.00380400	0.00390000	0.00376900	0.00383200	+0.414%	2,275	-60.856%
2022-09-22	0.00393100	0.00404600	0.00380000	0.00381621	+2.943%	4,892	-60.694%
2022-09-21	0.00383800	0.00400600	0.00367400	0.00370711	-2.609%	10,793	-59.537%
2022-09-20	0.00385200	0.00388500	0.00372400	0.00380642	-5.327%	6,970	-60.593%
2022-09-19	0.00401900	0.00409100	0.00383100	0.00402058	+1.611%	9,321	-62.692%
2022-09-18	0.00406200	0.00418600	0.00395000	0.00395684	-4.775%	5,707	-62.091%
2022-09-17	0.00411100	0.00417100	0.00402700	0.00415524	+3.219%	4,487	-63.901%
2022-09-16	0.00397200	0.00430500	0.00391600	0.00402567	+6.403%	15,315	-62.739%
2022-09-15	0.00363700	0.00402300	0.00363700	0.00378340	+3.882%	14,341	-60.353%
2022-09-14	0.00369100	0.00400000	0.00362300	0.00364200	+1.456%	12,023	-58.814%
2022-09-13	0.00360500	0.00372200	0.00348200	0.00358973	+0.040%	13,864	-58.214%
2022-09-12	0.00358100	0.00368100	0.00354100	0.00358829	-3.798%	7,608	-58.197%
2022-09-11	0.00365600	0.00378300	0.00353300	0.00372996	+1.162%	19,431	-59.785%
2022-09-10	0.00371900	0.00382800	0.00353700	0.00368710	-1.239%	6,278	-59.318%
2022-09-09	0.00374200	0.00380500	0.00361500	0.00373337	+0.150%	41,005	-59.822%
2022-09-08	0.00379300	0.00388100	0.00369200	0.00372779	-2.322%	12,227	-59.762%
2022-09-07	0.00390300	0.00409600	0.00375100	0.00381641	-5.082%	12,880	-60.696%
2022-09-06	0.00410600	0.00410600	0.00384200	0.00402076	-2.353%	7,391	-62.694%
2022-09-05	0.00444300	0.00454300	0.00411765	0.00411765	-6.417%	18,129	-63.571%
2022-09-04	0.00434400	0.00524300	0.00421300	0.00440000	+2.652%	44,383	-65.909%
2022-09-03	0.00381300	0.00456000	0.00380300	0.00428632	+13.305%	15,494	-65.005%
2022-09-02	0.00379700	0.00390600	0.00369600	0.00378300	-1.390%	16,851	-60.349%
2022-09-01	0.00388200	0.00391100	0.00375100	0.00383631	+0.013%	8,962	-60.900%
2022-08-31	0.00399300	0.00414000	0.00377700	0.00383582	-5.778%	24,272	-60.895%
2022-08-30	0.00403000	0.00438300	0.00396500	0.00407103	+2.457%	9,260	-63.154%
2022-08-29	0.00428900	0.00440600	0.00394400	0.00397339	-4.892%	7,505	-62.249%
2022-08-28	0.00414400	0.00437400	0.00411500	0.00417778	-0.503%	10,491	-64.096%
2022-08-27	0.00427900	0.00445800	0.00408800	0.00419892	-3.222%	15,493	-64.277%
2022-08-26	0.00407700	0.00484700	0.00407300	0.00433873	+2.799%	11,039	-65.428%
2022-08-25	0.00427100	0.00429200	0.00403500	0.00422059	-4.314%	4,359	-64.460%
2022-08-24	0.00436900	0.00460000	0.00421400	0.00441089	-1.039%	154,103	-65.993%
2022-08-23	0.00433900	0.00458000	0.00416100	0.00445720	+0.569%	5,308	-66.347%
2022-08-22	0.00451700	0.00455400	0.00431500	0.00443200	-1.982%	3,913	-66.155%
2022-08-21	0.00466100	0.00516700	0.00445000	0.00452162	-5.277%	6,911	-66.826%
2022-08-20	0.00404800	0.00521800	0.00397900	0.00477351	+19.747%	19,917	-68.577%
2022-08-19	0.00398800	0.00402900	0.00373800	0.00398632	+0.774%	6,596	-62.371%
2022-08-18	0.00428300	0.00452400	0.00392600	0.00395572	-9.877%	6,424	-62.080%
2022-08-17	0.00426600	0.00500000	0.00420900	0.00438927	+2.907%	18,648	-65.826%
2022-08-16	0.00390400	0.00452300	0.00379200	0.00426529	+7.996%	13,857	-64.832%
2022-08-15	0.00396400	0.00399100	0.00387300	0.00394950	+0.139%	2,187	-62.021%
2022-08-14	0.00403700	0.00407200	0.00386300	0.00394400	-3.260%	2,378	-61.968%
2022-08-13	0.00417700	0.00418600	0.00398100	0.00407689	-1.762%	4,928	-63.207%
2022-08-12	0.00435700	0.00435700	0.00413500	0.00415000	-7.237%	4,022	-63.855%
2022-08-11	0.00440300	0.00449800	0.00429500	0.00447375	-1.517%	4,539	-66.471%
2022-08-10	0.00489400	0.00492700	0.00443400	0.00454268	-6.497%	4,081	-66.980%
2022-08-09	0.00484600	0.00497500	0.00477000	0.00485832	-0.396%	1,496	-69.125%
2022-08-08	0.00515100	0.00528200	0.00482600	0.00487762	-6.324%	3,163	-69.247%
2022-08-07	0.00508900	0.00577000	0.00503300	0.00520688	+1.393%	6,017	-71.192%
2022-08-06	0.00491300	0.00531800	0.00487100	0.00513536	-0.273%	2,136	-70.791%
2022-08-05	0.00519000	0.00536900	0.00494400	0.00514944	-0.420%	1,850	-70.871%
2022-08-04	0.00538200	0.00543600	0.00511800	0.00517118	-2.136%	3,157	-70.993%
2022-08-03	0.00545800	0.00553400	0.00528100	0.00528404	-8.207%	2,539	-71.613%
2022-08-02	0.00548500	0.00604700	0.00533800	0.00575645	+1.801%	6,017	-73.942%
2022-08-01	0.00604800	0.00643200	0.00514000	0.00565463	-6.888%	11,794	-73.473%
2022-07-31	0.00484000	0.00711100	0.00475900	0.00607291	+20.208%	15,917	-75.300%
2022-07-30	0.00530600	0.00546000	0.00462800	0.00505199	-2.534%	9,908	-70.309%
2022-07-29	0.00595200	0.00625200	0.00501100	0.00518334	-17.915%	9,435	-71.061%
2022-07-28	0.00664763	0.00677965	0.00631457	0.00631457	-7.607%	835	-76.245%
2022-07-27	0.01362474	0.01391125	0.00530508	0.00683448	-49.721%	383	-78.052%
2022-07-26	0.01322937	0.01470000	0.01322937	0.01359322	+4.663%	20	-88.965%
2022-07-25	0.01369680	0.01410486	0.01200000	0.01298763	+1.406%	16	-88.451%
2022-07-24	0.01423315	0.01466610	0.01280759	0.01280759	-2.797%	18	-88.288%
2022-07-23	0.01085306	0.01317615	0.01078840	0.01317615	+51.251%	27	-88.616%
2022-07-22	0.00740146	0.00871244	0.00740146	0.00871146	+16.617%	19	-82.781%
2022-07-21	0.00830616	0.00879409	0.00747014	0.00747014	-9.734%	56	-79.920%
2022-07-20	0.00534904	0.00903000	0.00534904	0.00827574	+59.569%	203	-81.875%
2022-07-19	0.00505634	0.00529156	0.00474572	0.00518631	+5.049%	280	-71.078%
2022-07-18	0.00466968	0.00600445	0.00465727	0.00493702	-0.284%	241	-69.617%
2022-07-17	0.00518284	0.00577562	0.00420620	0.00495107	-2.186%	468	-69.704%
2022-07-16	0.00260555	0.00713735	0.00260555	0.00506170	+97.677%	1,317	-70.366%
2022-07-15	0.00265021	0.00269881	0.00256059	0.00256059	-3.289%	392	-41.420%
2022-07-14	0.00262828	0.00284300	0.00262828	0.00264766	-3.915%	92	-43.346%
2022-07-13	0.00274926	0.00284729	0.00274926	0.00275555	-0.938%	56	-45.564%
2022-07-12	0.00271170	0.00278164	0.00264918	0.00278164	-0.656%	171	-46.075%
2022-07-11	0.00252000	0.00315000	0.00252000	0.00280000	+14.445%	579	-46.429%
2022-07-10	0.00240000	0.00277617	0.00240000	0.00244660	-3.555%	78	-38.690%
2022-07-09	0.00257525	0.00257525	0.00253527	0.00253677	+3.091%	254	-40.870%
2022-07-08	0.00245262	0.00255160	0.00245262	0.00246071	-1.347%	40	-39.042%
2022-07-07	0.00259875	0.00281119	0.00249430	0.00249430	+0.780%	154	-39.863%
2022-07-06	0.00261431	0.00261431	0.00247500	0.00247500	-2.851%	21	-39.394%
2022-07-05	0.00248982	0.00254762	0.00248982	0.00254762	+1.404%	66	-41.122%
2022-07-04	0.00264350	0.00277568	0.00251234	0.00251234	-5.003%	277	-40.295%
2022-07-03	0.00292682	0.00305413	0.00264465	0.00264465	+1.234%	159	-43.282%
2022-07-02	0.00252877	0.00285864	0.00252877	0.00261240	+4.896%	526	-42.582%
2022-07-01	0.00410925	0.00410926	0.00249046	0.00249046	-5.125%	270	-39.770%
2022-06-30	0.00247320	0.00262500	0.00247320	0.00262500	+5.000%	35	-42.857%
2022-06-29	0.00239444	0.00301250	0.00239444	0.00250000	+11.822%	227	-40.000%
2022-06-28	0.00223875	0.00223875	0.00223569	0.00223569	-1.418%	96	-32.907%
2022-06-27	0.00226785	0.00226785	0.00226785	0.00226785	+0.592%	20	-33.858%
2022-06-26	0.00235622	0.00238209	0.00225450	0.00225450	-5.150%	108	-33.466%
2022-06-25	0.00263451	0.00318906	0.00237690	0.00237690	+2.471%	282	-36.893%
2022-06-24	0.00224155	0.00231959	0.00223409	0.00231959	-0.088%	58	-35.333%
2022-06-22	0.00211888	0.00232163	0.00211888	0.00232163	+0.009%	7	-35.390%
2022-06-21	0.00236269	0.00236269	0.00232141	0.00232141	-3.875%	30	-35.384%
2022-06-20	0.00224578	0.00241500	0.00221854	0.00241500	+7.129%	32	-37.888%
2022-06-19	0.00228515	0.00228515	0.00225430	0.00225430	-8.360%	25	-33.460%
2022-06-18	0.00239988	0.00248608	0.00239988	0.00245994	+3.896%	437	-39.023%
2022-06-17	0.00236770	0.00236770	0.00236770	0.00236770	-6.197%	12	-36.647%
2022-06-16	0.00232960	0.00252413	0.00231294	0.00252413	+7.398%	700	-40.574%
2022-06-15	0.00235928	0.00250145	0.00229847	0.00235026	-1.500%	604	-36.177%
2022-06-14	0.00235116	0.00248611	0.00224948	0.00238606	+2.349%	896	-37.135%
2022-06-13	0.00233881	0.00246448	0.00228788	0.00233129	-1.426%	7,280	-35.658%
2022-06-12	0.00255151	0.00288303	0.00233058	0.00236501	+2.460%	3,735	-36.575%
2022-06-11	0.00212787	0.00235484	0.00212787	0.00230823	+10.731%	3,098	-35.015%
2022-06-10	0.00200000	0.00213594	0.00200000	0.00208453	-3.158%	2,603	-28.041%
2022-06-09	0.00203658	0.00215250	0.00203658	0.00215250	+7.173%	912	-30.314%
2022-06-08	0.00205072	0.00207566	0.00199533	0.00200844	-2.852%	5,157	-25.315%
2022-06-07	0.00197074	0.00238436	0.00196998	0.00206740	+9.639%	2,149	-27.445%
2022-06-06	0.00190000	0.00190000	0.00186301	0.00188564	-8.889%	568	-20.451%
2022-06-05	0.00199201	0.00206961	0.00199201	0.00206961	+5.134%	247	-27.523%
2022-06-04	0.00196855	0.00196855	0.00196855	0.00196855	+2.387%	100	-23.802%
2022-06-03	0.00191251	0.00194912	0.00191251	0.00192265	+0.690%	3,112	-21.983%
2022-06-02	0.00188648	0.00192132	0.00187043	0.00190948	+2.581%	3,013	-21.445%
2022-06-01	0.00190612	0.00190803	0.00186144	0.00186144	-2.886%	797	-19.417%
2022-05-31	0.00185567	0.00191676	0.00185567	0.00191676	+1.358%	2,465	-21.743%
2022-05-30	0.00197770	0.00197770	0.00187732	0.00189108	-5.936%	961	-20.680%
2022-05-29	0.00194868	0.00201042	0.00194868	0.00201042	+5.231%	561	-25.389%
2022-05-28	0.00197600	0.00197898	0.00190640	0.00191049	-2.209%	375	-21.486%
2022-05-27	0.00182651	0.00214088	0.00182651	0.00195364	+6.226%	3,381	-23.220%
2022-05-26	0.00184172	0.00188935	0.00183914	0.00183914	-1.225%	2,172	-18.440%
2022-05-25	0.00199424	0.00199424	0.00186195	0.00186195	-5.479%	1,859	-19.439%
2022-05-24	0.00177684	0.00229404	0.00177684	0.00196987	+12.973%	5,940	-23.853%
2022-05-23	0.00176827	0.00179571	0.00173182	0.00174367	+0.478%	3,667	-13.975%
2022-05-22	0.00178319	0.00179626	0.00173537	0.00173537	-5.783%	1,505	-13.563%
2022-05-21	0.00184188	0.00184188	0.00184188	0.00184188	+4.536%	96	-18.561%
2022-05-20	0.00177520	0.00177520	0.00172332	0.00176196	+0.868%	989	-14.868%
2022-05-19	0.00178826	0.00178826	0.00173887	0.00174679	+2.008%	900	-14.128%
2022-05-18	0.00173657	0.00184428	0.00171241	0.00171241	+0.856%	1,887	-12.404%
2022-05-17	0.00168630	0.00169788	0.00167778	0.00169788	+0.719%	1,652	-11.655%
2022-05-16	0.00166468	0.00170783	0.00164249	0.00168576	+1.541%	5,297	-11.019%
2022-05-15	0.00162360	0.00172527	0.00162360	0.00166018	+3.386%	955	-9.648%
2022-05-14	0.00168136	0.00168735	0.00155285	0.00160580	-3.673%	2,566	-6.589%
2022-05-13	0.00156712	0.00166703	0.00154489	0.00166703	+1.074%	7,155	-10.020%
2022-05-12	0.00177450	0.00184427	0.00164932	0.00164932	-1.659%	1,981	-9.053%
2022-05-11	0.00200000	0.00200000	0.00167714	0.00167714	-18.188%	6,094	-10.562%
2022-05-10	0.00255133	0.00255947	0.00205000	0.00205000	-16.886%	3,693	-26.829%
2022-05-09	0.00209350	0.00268732	0.00209000	0.00246649	+21.842%	4,836	-39.185%
2022-05-08	0.00199929	0.00202433	0.00199929	0.00202433	+0.308%	275	-25.901%
2022-05-07	0.00196261	0.00206212	0.00195632	0.00201812	+2.159%	1,185	-25.673%
2022-05-06	0.00197547	0.00197547	0.00197547	0.00197547	-3.982%	66	-24.069%
2022-05-05	0.00204319	0.00205739	0.00204319	0.00205739	-0.849%	187	-27.092%
2022-05-04	0.00210000	0.00210000	0.00207500	0.00207500	-4.933%	55	-27.711%
2022-05-03	0.00214626	0.00220586	0.00214626	0.00218268	+1.065%	185	-31.277%
2022-05-02	0.00216744	0.00216744	0.00215968	0.00215968	+3.144%	59	-30.545%
2022-05-01	0.00215298	0.00215298	0.00209385	0.00209385	-4.898%	296	-28.362%
2022-04-30	0.00219784	0.00220168	0.00219784	0.00220168	-0.785%	311	-31.870%
2022-04-29	0.00220000	0.00221910	0.00216219	0.00221910	-4.466%	451	-32.405%
2022-04-28	0.00232285	0.00232285	0.00232285	0.00232285	-0.765%	155	-35.424%
2022-04-27	0.00239055	0.00239055	0.00234076	0.00234076	-2.735%	264	-35.918%
2022-04-26	0.00240185	0.00250461	0.00240185	0.00240657	-2.248%	1,816	-37.671%
2022-04-25	0.00244142	0.00251343	0.00244142	0.00246191	-0.850%	596	-39.072%
2022-04-24	0.00248301	0.00248301	0.00248301	0.00248301	-0.873%	96	-39.589%
2022-04-23	0.00253280	0.00253379	0.00250487	0.00250487	-2.331%	455	-40.117%
2022-04-22	0.00253474	0.00257817	0.00253155	0.00256464	+2.586%	609	-41.512%
2022-04-19	0.00250000	0.00250000	0.00250000	0.00250000	-3.331%	12	-40.000%
2022-04-18	0.00260340	0.00260340	0.00254811	0.00258615	-0.236%	643	-41.999%
2022-04-15	0.00259226	0.00259226	0.00259226	0.00259226	+2.252%	3	-42.135%
2022-04-14	0.00253517	0.00253517	0.00253517	0.00253517	-5.020%	11	-40.832%
2022-04-12	0.00263018	0.00266916	0.00263018	0.00266916	-4.292%	295	-43.803%
2022-04-11	0.00262382	0.00278887	0.00262382	0.00278887	+3.267%	289	-46.215%
2022-04-10	0.00282613	0.00282613	0.00270065	0.00270065	-3.173%	155	-44.458%
2022-04-09	0.00278916	0.00278916	0.00278916	0.00278916	+1.078%	11	-46.220%
2022-04-08	0.00275212	0.00275940	0.00275212	0.00275940	-1.486%	144	-45.640%
2022-04-07	0.00288195	0.00288195	0.00280102	0.00280102	-9.665%	247	-46.448%
2022-04-06	0.00295169	0.00349105	0.00295169	0.00310069	+5.083%	457	-51.624%
2022-04-05	0.00294000	0.00298534	0.00294000	0.00295071	+8.034%	30	-49.165%
2022-04-04	0.00263695	0.00273128	0.00263695	0.00273128	-0.561%	235	-45.081%
2022-04-03	0.00266426	0.00274668	0.00266426	0.00274668	+4.611%	243	-45.389%
2022-04-02	0.00262561	0.00262561	0.00262561	0.00262561	-3.916%	44	-42.870%
2022-04-01	0.00274415	0.00274415	0.00273261	0.00273261	+1.754%	44	-45.107%
2022-03-31	0.00268551	0.00268551	0.00268551	0.00268551	-0.876%	3	-44.145%
2022-03-29	0.00265245	0.00270925	0.00265245	0.00270925	-2.222%	208	-44.634%
2022-03-28	0.00280831	0.00280831	0.00273536	0.00277081	-1.043%	360	-45.864%
2022-03-27	0.00284817	0.00284817	0.00280000	0.00280000	-14.633%	44	-46.429%
2022-03-26	0.00287433	0.00349650	0.00284957	0.00327996	+14.901%	540	-54.268%
2022-03-25	0.00265723	0.00285460	0.00265723	0.00285460	+6.696%	414	-47.453%
2022-03-24	0.00273833	0.00273833	0.00267544	0.00267544	-0.079%	155	-43.934%
2022-03-23	0.00267920	0.00277013	0.00267756	0.00267756	-1.905%	291	-43.979%
2022-03-22	0.00275125	0.00275125	0.00272955	0.00272955	+0.773%	175	-45.046%
2022-03-21	0.00268809	0.00271956	0.00268809	0.00270860	-1.681%	47	-44.621%
2022-03-20	0.00263369	0.00290422	0.00260000	0.00275490	+6.461%	816	-45.552%
2022-03-19	0.00242928	0.00295257	0.00242928	0.00258770	+3.984%	1,179	-42.033%
2022-03-18	0.00248856	0.00248856	0.00248856	0.00248856	-0.138%	36	-39.724%
2022-03-17	0.00249658	0.00249658	0.00249200	0.00249200	-0.320%	207	-39.807%
2022-03-16	0.00255000	0.00255000	0.00250000	0.00250000	-2.913%	28	-40.000%
2022-03-15	0.00275068	0.00312375	0.00257500	0.00257500	-0.815%	684	-41.748%
2022-03-14	0.00259616	0.00259616	0.00259616	0.00259616	-2.908%	38	-42.222%
2022-03-12	0.00267393	0.00267393	0.00267393	0.00267393	+0.006%	36	-43.903%
2022-03-11	0.00267235	0.00267376	0.00262500	0.00267376	+0.241%	223	-43.899%
2022-03-10	0.00268420	0.00288750	0.00266734	0.00266734	+0.044%	283	-43.764%
2022-03-09	0.00266182	0.00266618	0.00266182	0.00266618	-2.964%	211	-43.740%
2022-03-08	0.00292790	0.00292790	0.00274762	0.00274762	-9.485%	585	-45.407%
2022-03-07	0.00341793	0.00341793	0.00284438	0.00303554	-12.552%	1,329	-50.585%
2022-03-06	0.00278582	0.00380841	0.00278582	0.00347124	+30.500%	3,587	-56.788%
2022-03-05	0.00264412	0.00265995	0.00264412	0.00265995	+0.861%	85	-43.608%
2022-03-04	0.00256542	0.00263724	0.00256542	0.00263724	+0.133%	207	-43.122%
2022-03-03	0.00258507	0.00263375	0.00258507	0.00263375	+0.577%	144	-43.047%
2022-03-02	0.00260986	0.00261864	0.00249394	0.00261864	-3.410%	379	-42.718%
2022-03-01	0.00263282	0.00275091	0.00263282	0.00271110	+3.311%	1,008	-44.672%
2022-02-28	0.00276658	0.00276658	0.00259007	0.00262421	-3.868%	1,014	-42.840%
2022-02-27	0.00267495	0.00272981	0.00264150	0.00272981	+3.016%	576	-45.051%
2022-02-26	0.00264803	0.00264988	0.00264803	0.00264988	-3.007%	148	-43.394%
2022-02-25	0.00274936	0.00274936	0.00273203	0.00273203	-0.653%	192	-45.096%
2022-02-24	0.00310331	0.00311259	0.00275000	0.00275000	-11.635%	210	-45.455%
2022-02-23	0.00315644	0.00315644	0.00311208	0.00311208	-0.887%	12	-51.801%
2022-02-22	0.00325521	0.00325521	0.00313993	0.00313993	-3.550%	61	-52.228%
2022-02-21	0.00323633	0.00331362	0.00323417	0.00325549	-3.809%	816	-53.924%
2022-02-20	0.00335899	0.00339502	0.00334737	0.00338439	+4.221%	320	-55.679%
2022-02-19	0.00321380	0.00329290	0.00321380	0.00324731	-2.563%	329	-53.808%
2022-02-17	0.00328679	0.00333272	0.00328679	0.00333272	+2.976%	155	-54.992%
2022-02-16	0.00331062	0.00333150	0.00323639	0.00323639	-4.009%	397	-53.652%
2022-02-15	0.00341195	0.00341195	0.00337156	0.00337156	-3.041%	28	-55.510%
2022-02-14	0.00346501	0.00367183	0.00338525	0.00347730	+4.013%	1,668	-56.863%
2022-02-13	0.00332380	0.00382654	0.00332380	0.00334315	+0.496%	1,561	-55.132%
2022-02-12	0.00332966	0.00336221	0.00332666	0.00332666	-2.719%	199	-54.910%
2022-02-11	0.00337824	0.00341964	0.00334147	0.00341964	+1.853%	479	-56.136%
2022-02-10	0.00331869	0.00335742	0.00325345	0.00335742	-0.823%	313	-55.323%
2022-02-09	0.00338273	0.00338527	0.00332174	0.00338527	-2.173%	295	-55.690%
2022-02-08	0.00358484	0.00358484	0.00346048	0.00346048	-2.229%	88	-56.653%
2022-02-07	0.00372598	0.00372598	0.00353936	0.00353936	-0.559%	115	-57.619%
2022-02-06	0.00352028	0.00355925	0.00352028	0.00355925	+0.989%	47	-57.856%
2022-02-05	0.00351209	0.00363402	0.00345657	0.00352441	+1.230%	484	-57.440%
2022-02-04	0.00366011	0.00374019	0.00348130	0.00348158	-5.040%	580	-56.916%
2022-02-03	0.00362303	0.00379258	0.00359009	0.00366638	+0.693%	582	-59.088%
2022-02-02	0.00355672	0.00379973	0.00352972	0.00364115	+3.489%	281	-58.804%
2022-02-01	0.00367918	0.00371523	0.00351839	0.00351839	-3.088%	768	-57.367%
2022-01-31	0.00395182	0.00395737	0.00363050	0.00363050	-7.416%	699	-58.683%
2022-01-30	0.00395190	0.00395655	0.00391862	0.00392131	-2.432%	199	-61.747%
2022-01-29	0.00404601	0.00409499	0.00401907	0.00401907	-1.481%	276	-62.678%
2022-01-28	0.00421498	0.00428198	0.00407949	0.00407949	-4.339%	1,243	-63.231%
2022-01-27	0.00426524	0.00441479	0.00418461	0.00426451	-2.134%	419	-64.826%
2022-01-26	0.00450890	0.00450899	0.00405000	0.00435750	-2.551%	105	-65.577%
2022-01-25	0.00440813	0.00461531	0.00439553	0.00447159	+1.371%	69	-66.455%
2022-01-24	0.00481605	0.00481605	0.00441113	0.00441113	-4.666%	33	-65.995%
2022-01-23	0.00452931	0.00462705	0.00446229	0.00462705	+3.501%	148	-67.582%
2022-01-22	0.00441532	0.00460887	0.00436197	0.00447053	-0.969%	1,362	-66.447%
2022-01-21	0.00435437	0.00451428	0.00435437	0.00451428	+1.176%	490	-66.772%
2022-01-19	0.00446179	0.00446179	0.00446179	0.00446179	-2.382%	3	-66.381%
2022-01-18	0.00457064	0.00457064	0.00457064	0.00457064	+1.402%	2	-67.182%
2022-01-17	0.00457649	0.00458385	0.00450746	0.00450746	-0.095%	54	-66.722%
2022-01-14	0.00451176	0.00451176	0.00451176	0.00451176	-3.240%	17	-66.754%
2022-01-12	0.00459406	0.00466283	0.00459406	0.00466283	+1.225%	52	-67.831%

.dark-mode .qbDm2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbDm2s{ color: #333333; background-color: white; border: 2px solid #333333; }BONDETHBonded Finance / Ethereumcrypto

BONDETH
Bonded Finance / Ethereum
crypto