Dark

BONDBUSD
BarnBridge / BUSD (BINANCE:BONDBUSD)
crypto

Inactive

Nov 16, 2023 9:59:00 PM EST

4.26BUSD+1.962%(+0.08)2,2800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	4.1860	4.2970	4.1860	4.2620	+1.962%	2,280	0.000%
2023-11-16	4.4030	4.5070	4.1330	4.1800	-5.366%	13,128	+1.962%
2023-11-15	4.3010	4.4270	4.2430	4.4170	+2.984%	15,010	-3.509%
2023-11-14	4.2430	4.4450	4.0620	4.2890	+1.683%	19,791	-0.630%
2023-11-13	4.2510	4.7240	4.1290	4.2180	-0.472%	41,302	+1.043%
2023-11-12	4.4030	4.4330	4.0760	4.2380	-3.264%	26,779	+0.566%
2023-11-11	4.4460	4.5470	4.2270	4.3810	-0.815%	14,496	-2.716%
2023-11-10	4.3330	4.8620	4.2290	4.4170	+1.821%	56,900	-3.509%
2023-11-09	4.3800	4.7720	3.7500	4.3380	-1.274%	73,802	-1.752%
2023-11-08	4.3860	4.5170	4.3130	4.3940	+0.182%	20,361	-3.004%
2023-11-07	4.6210	4.6380	4.2430	4.3860	-5.168%	34,016	-2.827%
2023-11-06	4.1510	5.2480	4.0550	4.6250	+11.392%	86,450	-7.849%
2023-11-05	4.3900	4.4370	4.0550	4.1520	-5.205%	29,322	+2.649%
2023-11-04	4.2200	4.5300	4.1740	4.3800	+4.063%	28,277	-2.694%
2023-11-03	4.2360	4.3200	3.9160	4.2090	-0.731%	33,933	+1.259%
2023-11-02	4.1300	4.6500	4.0730	4.2400	+2.663%	48,310	+0.519%
2023-11-01	4.1170	4.1760	3.9200	4.1300	0.000%	22,749	+3.196%
2023-10-31	4.4510	4.6170	3.9900	4.1300	-7.254%	33,993	+3.196%
2023-10-30	3.9980	4.7840	3.9450	4.4530	+11.409%	90,299	-4.289%
2023-10-29	4.0460	4.1210	3.9290	3.9970	-0.966%	114,003	+6.630%
2023-10-28	4.1640	4.1900	4.0090	4.0360	-3.237%	22,477	+5.600%
2023-10-27	4.3400	4.3690	3.9170	4.1710	-3.761%	45,814	+2.182%
2023-10-26	3.7780	4.7010	3.7700	4.3340	+14.143%	129,911	-1.661%
2023-10-25	3.8230	4.0330	3.7700	3.7970	-0.654%	26,650	+12.247%
2023-10-24	3.9440	4.2800	3.6300	3.8220	-2.425%	96,486	+11.512%
2023-10-23	4.0970	4.1090	3.5130	3.9170	-4.510%	119,694	+8.808%
2023-10-22	4.1090	4.7040	3.8080	4.1020	+0.515%	190,750	+3.901%
2023-10-21	4.1930	4.7350	3.8170	4.0810	-2.508%	188,551	+4.435%
2023-10-20	2.8740	4.5750	2.7720	4.1860	+45.955%	549,555	+1.816%
2023-10-19	2.9990	3.1130	2.5740	2.8680	-3.564%	153,229	+48.605%
2023-10-18	3.5520	3.7770	2.8310	2.9740	-16.997%	171,291	+43.309%
2023-10-17	4.0980	4.2810	3.3060	3.5830	-12.695%	257,513	+18.951%
2023-10-16	4.5010	5.1180	3.7040	4.1040	-9.782%	390,546	+3.850%
2023-10-15	5.3780	6.7410	4.1840	4.5490	-15.336%	778,647	-6.309%
2023-10-14	2.7250	5.5130	2.5330	5.3730	+97.319%	852,268	-20.677%
2023-10-13	1.6250	3.3030	1.6170	2.7230	+67.879%	674,566	+56.519%
2023-10-12	1.6590	1.6620	1.5980	1.6220	-2.699%	21,909	+162.762%
2023-10-11	1.7600	1.7980	1.6120	1.6670	-4.360%	32,859	+155.669%
2023-10-10	1.7930	1.8250	1.6860	1.7430	-2.789%	34,847	+144.521%
2023-10-09	1.9310	1.9630	1.7670	1.7930	-7.767%	92,517	+137.702%
2023-10-08	1.9630	1.9670	1.9140	1.9440	-0.563%	10,927	+119.239%
2023-10-07	2.0090	2.0320	1.9280	1.9550	-2.445%	15,284	+118.005%
2023-10-06	1.9590	2.0190	1.9130	2.0040	+2.611%	16,686	+112.675%
2023-10-05	2.1020	2.1160	1.8510	1.9530	-7.353%	60,984	+118.228%
2023-10-04	2.2540	2.2540	2.0520	2.1080	-7.096%	72,503	+102.182%
2023-10-03	2.2750	2.2930	2.2330	2.2690	+0.221%	8,061	+87.836%
2023-10-02	2.3090	2.3320	2.2330	2.2640	-2.118%	14,391	+88.251%
2023-10-01	2.2610	2.3220	2.2070	2.3130	+2.618%	18,706	+84.263%
2023-09-30	2.2720	2.2860	2.2540	2.2540	-0.573%	11,241	+89.086%
2023-09-29	2.3180	2.3380	2.2460	2.2670	-1.946%	21,688	+88.002%
2023-09-28	2.3040	2.3150	2.2680	2.3120	+0.873%	19,931	+84.343%
2023-09-27	2.2800	2.3150	2.2290	2.2920	+1.416%	12,869	+85.951%
2023-09-26	2.3350	2.4440	2.2570	2.2600	-3.378%	36,888	+88.584%
2023-09-25	2.2200	2.3700	2.2100	2.3390	+5.551%	32,977	+82.215%
2023-09-24	2.2370	2.3790	2.2160	2.2160	-0.583%	36,179	+92.329%
2023-09-23	2.2490	2.2760	2.2000	2.2290	-1.065%	27,285	+91.207%
2023-09-22	2.2050	2.2620	2.1700	2.2530	+2.177%	26,177	+89.170%
2023-09-21	2.2430	2.3120	2.2000	2.2050	-1.694%	49,349	+93.288%
2023-09-20	2.1970	2.2580	2.1580	2.2430	+2.233%	28,840	+90.013%
2023-09-19	2.2080	2.2420	2.1620	2.1940	-0.499%	32,750	+94.257%
2023-09-18	2.1970	2.2540	2.1400	2.2050	+0.593%	21,197	+93.288%
2023-09-17	2.2390	2.3820	2.1880	2.1920	-2.404%	81,608	+94.434%
2023-09-16	2.1790	2.2950	2.1750	2.2460	+3.455%	52,071	+89.760%
2023-09-15	2.1440	2.2060	2.1360	2.1710	+1.449%	36,429	+96.315%
2023-09-14	2.1700	2.1950	2.1400	2.1400	-1.700%	19,522	+99.159%
2023-09-13	2.1220	2.1780	2.1130	2.1770	+2.351%	25,771	+95.774%
2023-09-12	2.0750	2.1560	2.0730	2.1270	+3.303%	8,824	+100.376%
2023-09-11	2.1570	2.1900	2.0540	2.0590	-4.499%	30,390	+106.994%
2023-09-10	2.2610	2.2610	2.1070	2.1560	-4.812%	37,213	+97.681%
2023-09-09	2.2380	2.3860	2.2260	2.2650	+1.206%	75,517	+88.168%
2023-09-08	2.2890	2.4370	2.2220	2.2380	-2.313%	85,936	+90.438%
2023-09-07	2.2670	2.3180	2.2000	2.2910	+0.703%	67,409	+86.032%
2023-09-06	2.2030	2.4000	2.1830	2.2750	+3.362%	164,297	+87.341%
2023-09-05	2.1330	2.2480	2.0920	2.2010	+3.236%	71,572	+93.639%
2023-09-04	2.1770	2.4850	2.0840	2.1320	-1.067%	269,221	+99.906%
2023-09-03	2.0840	2.2630	2.0840	2.1550	+3.357%	112,403	+97.773%
2023-09-02	2.0670	2.1190	2.0500	2.0850	+0.871%	46,127	+104.412%
2023-09-01	2.1980	2.1980	2.0530	2.0670	-5.703%	47,840	+106.193%
2023-08-31	2.3330	2.3380	2.1600	2.1920	-5.354%	93,526	+94.434%
2023-08-30	2.1420	2.4170	2.1310	2.3160	+8.224%	135,878	+84.024%
2023-08-29	2.0870	2.3230	2.0770	2.1400	+2.885%	196,331	+99.159%
2023-08-28	2.1680	2.1870	2.0300	2.0800	-4.147%	66,372	+104.904%
2023-08-27	2.1200	2.1990	2.0940	2.1700	+2.070%	38,662	+96.406%
2023-08-26	2.1770	2.2000	2.1090	2.1260	-2.343%	39,568	+100.470%
2023-08-25	2.2440	2.2760	2.0810	2.1770	-2.769%	117,155	+95.774%
2023-08-24	2.4200	2.4570	2.1790	2.2390	-7.441%	81,010	+90.353%
2023-08-23	2.5940	2.6420	2.3760	2.4190	-6.458%	97,278	+76.189%
2023-08-22	2.5880	2.6400	2.5110	2.5860	-0.308%	31,779	+64.811%
2023-08-21	2.6570	2.6720	2.5270	2.5940	-2.701%	23,143	+64.302%
2023-08-20	2.6340	2.6660	2.6110	2.6660	+1.833%	31,234	+59.865%
2023-08-19	2.6430	2.6670	2.6140	2.6180	-0.871%	26,223	+62.796%
2023-08-18	2.5950	2.6940	2.5910	2.6410	+2.048%	36,209	+61.378%
2023-08-17	2.7180	2.9210	2.4350	2.5880	-4.923%	63,482	+64.683%
2023-08-16	2.8790	2.9100	2.6910	2.7220	-5.322%	36,245	+56.576%
2023-08-15	2.9940	3.0350	2.8100	2.8750	-4.167%	59,326	+48.243%
2023-08-14	2.9960	3.0440	2.9650	3.0000	-0.200%	33,108	+42.067%
2023-08-13	2.9370	3.0850	2.9300	3.0060	+2.210%	56,393	+41.783%
2023-08-12	2.9220	2.9700	2.9100	2.9410	+0.719%	16,683	+44.917%
2023-08-11	2.9460	2.9960	2.9200	2.9200	-0.545%	18,487	+45.959%
2023-08-10	2.9420	2.9990	2.9060	2.9360	-0.136%	15,158	+45.163%
2023-08-09	2.9030	3.0000	2.9010	2.9400	+0.996%	21,897	+44.966%
2023-08-08	2.9150	2.9330	2.8740	2.9110	+0.069%	25,346	+46.410%
2023-08-07	2.8580	3.1500	2.8200	2.9090	+1.891%	91,870	+46.511%
2023-08-06	2.8720	2.9100	2.8440	2.8550	-0.627%	20,066	+49.282%
2023-08-05	2.8620	2.9100	2.8130	2.8730	+0.174%	46,129	+48.347%
2023-08-04	2.9570	3.0130	2.8370	2.8680	-2.780%	47,446	+48.605%
2023-08-03	2.9280	3.0730	2.9100	2.9500	+1.131%	62,462	+44.475%
2023-08-02	3.0210	3.0630	2.9120	2.9170	-3.538%	54,056	+46.109%
2023-08-01	2.9930	3.0350	2.9110	3.0240	+0.935%	61,379	+40.939%
2023-07-31	3.0430	3.2130	2.9820	2.9960	-1.545%	97,470	+42.256%
2023-07-30	3.2160	3.3720	3.0000	3.0430	-5.202%	370,718	+40.059%
2023-07-29	3.0630	3.4890	2.9000	3.2100	+4.697%	808,809	+32.773%
2023-07-28	2.9850	3.0900	2.8660	3.0660	+2.748%	177,443	+39.008%
2023-07-27	2.8070	3.9000	2.7990	2.9840	+6.306%	1,231,478	+42.828%
2023-07-26	2.7920	2.9150	2.7330	2.8070	+0.609%	60,364	+51.835%
2023-07-25	2.6980	2.8460	2.6980	2.7900	+3.372%	30,750	+52.760%
2023-07-24	2.8790	2.8790	2.6810	2.6990	-6.252%	39,629	+57.910%
2023-07-23	2.8270	2.8970	2.8200	2.8790	+2.020%	25,545	+48.038%
2023-07-22	2.8490	2.8870	2.8200	2.8220	-0.808%	43,666	+51.028%
2023-07-21	2.9130	2.9380	2.8220	2.8450	-2.166%	45,093	+49.807%
2023-07-20	2.8960	2.9810	2.8670	2.9080	+0.310%	46,790	+46.561%
2023-07-19	2.9070	2.9500	2.8920	2.8990	-0.275%	34,891	+47.016%
2023-07-18	2.9520	3.0990	2.8810	2.9070	-1.357%	150,050	+46.612%
2023-07-17	2.9430	3.0200	2.8670	2.9470	+0.102%	66,638	+44.622%
2023-07-16	3.0410	3.0590	2.9290	2.9440	-3.030%	63,226	+44.769%
2023-07-15	3.0200	3.1550	2.9600	3.0360	+1.133%	93,257	+40.382%
2023-07-14	3.0000	3.0880	2.9200	3.0020	-0.464%	87,631	+41.972%
2023-07-13	2.9500	3.0950	2.9260	3.0160	+2.203%	71,238	+41.313%
2023-07-12	2.9870	3.0590	2.8970	2.9510	-1.106%	40,666	+44.426%
2023-07-11	3.0090	3.0540	2.9450	2.9840	-0.699%	51,964	+42.828%
2023-07-10	3.0100	3.0700	2.9700	3.0050	-0.398%	34,841	+41.830%
2023-07-09	3.0250	3.1430	3.0000	3.0170	-0.691%	45,951	+41.266%
2023-07-08	3.0110	3.1240	2.9970	3.0380	+0.863%	55,146	+40.290%
2023-07-07	3.1690	3.1790	2.9820	3.0120	-4.954%	103,763	+41.501%
2023-07-06	3.3280	3.3910	3.1690	3.1690	-4.892%	40,731	+34.490%
2023-07-05	3.4000	3.4210	3.2360	3.3320	-2.230%	33,237	+27.911%
2023-07-04	3.3860	3.4650	3.3110	3.4080	+0.472%	39,700	+25.059%
2023-07-03	3.3030	3.4470	3.2890	3.3920	+2.695%	35,889	+25.649%
2023-07-02	3.2990	3.3810	3.2320	3.3030	+0.609%	34,327	+29.034%
2023-07-01	3.3270	3.3840	3.2480	3.2830	-1.174%	37,087	+29.820%
2023-06-30	3.4410	3.6170	3.1640	3.3220	-2.438%	83,707	+28.296%
2023-06-29	3.0310	3.7030	3.0260	3.4050	+12.674%	319,244	+25.169%
2023-06-28	3.2610	3.2620	2.9410	3.0220	-7.894%	48,520	+41.032%
2023-06-27	3.3040	3.4070	3.2630	3.2810	-0.696%	14,403	+29.899%
2023-06-26	3.3550	3.4810	3.2580	3.3040	-2.249%	37,117	+28.995%
2023-06-25	3.4130	3.4830	3.3320	3.3800	-0.617%	45,263	+26.095%
2023-06-24	3.6190	3.7120	3.3180	3.4010	-5.842%	72,644	+25.316%
2023-06-23	3.4710	3.9840	3.3890	3.6120	+4.062%	679,407	+17.996%
2023-06-22	2.9690	3.6990	2.9690	3.4710	+16.437%	477,739	+22.789%
2023-06-21	2.9020	3.0150	2.8860	2.9810	+2.687%	32,541	+42.972%
2023-06-20	2.8470	2.9220	2.7730	2.9030	+1.824%	27,941	+46.814%
2023-06-19	2.7230	2.8710	2.7230	2.8510	+4.701%	38,290	+49.491%
2023-06-18	2.7620	2.7890	2.7160	2.7230	-1.980%	17,726	+56.519%
2023-06-17	2.7720	2.8450	2.7630	2.7780	+0.072%	20,943	+53.420%
2023-06-16	2.7230	2.8250	2.7060	2.7760	+1.760%	21,155	+53.530%
2023-06-15	2.6930	2.7620	2.6360	2.7280	+1.037%	19,709	+56.232%
2023-06-14	2.8530	2.9060	2.6580	2.7000	-5.396%	22,391	+57.852%
2023-06-13	2.7250	2.9320	2.2000	2.8540	+4.965%	98,344	+49.334%
2023-06-12	2.7220	2.7550	2.6700	2.7190	-0.110%	19,321	+56.749%
2023-06-11	2.7170	2.8560	2.6810	2.7220	-0.366%	24,932	+56.576%
2023-06-10	3.1070	3.1390	2.6150	2.7320	-11.729%	54,197	+56.003%
2023-06-09	3.1450	3.1850	3.0820	3.0950	-1.684%	20,029	+37.706%
2023-06-08	3.0520	3.1920	3.0020	3.1480	+3.112%	21,568	+35.388%
2023-06-07	3.4070	3.4070	2.9820	3.0530	-10.390%	56,186	+39.600%
2023-06-06	3.3170	3.4540	3.1970	3.4070	+2.775%	26,035	+25.095%
2023-06-05	3.6880	3.6970	3.1950	3.3150	-10.647%	42,584	+28.567%
2023-06-04	3.7310	3.8000	3.6880	3.7100	-0.563%	21,772	+14.879%
2023-06-03	3.7500	3.9100	3.7010	3.7310	-0.824%	34,847	+14.232%
2023-06-02	3.7770	3.8730	3.7150	3.7620	-0.265%	28,094	+13.291%
2023-06-01	3.6040	3.8660	3.5640	3.7720	+4.314%	59,532	+12.990%
2023-05-31	3.6490	3.6620	3.5250	3.6160	-0.904%	33,036	+17.865%
2023-05-30	3.6570	3.6850	3.6060	3.6490	-0.437%	52,138	+16.799%
2023-05-29	3.7210	3.7360	3.6360	3.6650	-1.584%	12,848	+16.289%
2023-05-28	3.6760	3.7600	3.6360	3.7240	+1.004%	29,205	+14.447%
2023-05-27	3.6570	3.7010	3.6480	3.6870	+0.793%	8,284	+15.595%
2023-05-26	3.6340	3.7350	3.5990	3.6580	+0.412%	17,237	+16.512%
2023-05-25	3.5890	3.7440	3.5400	3.6430	+1.420%	18,921	+16.991%
2023-05-24	3.7690	3.7740	3.5400	3.5920	-4.721%	22,752	+18.653%
2023-05-23	3.7510	3.8450	3.7350	3.7700	+0.668%	11,429	+13.050%
2023-05-22	3.7630	3.7920	3.7120	3.7450	-0.505%	6,950	+13.805%
2023-05-21	3.8830	3.8950	3.7530	3.7640	-3.388%	21,298	+13.231%
2023-05-20	3.8130	4.0460	3.7960	3.8960	+2.365%	113,338	+9.394%
2023-05-19	3.7700	3.8900	3.6970	3.8060	+1.223%	39,735	+11.981%
2023-05-18	3.8070	3.9020	3.7000	3.7600	-1.235%	23,741	+13.351%
2023-05-17	3.7710	3.8660	3.6810	3.8070	+0.928%	41,545	+11.952%
2023-05-16	3.7790	3.8600	3.7180	3.7720	-0.212%	21,773	+12.990%
2023-05-15	3.7010	3.8810	3.6760	3.7800	+2.300%	20,255	+12.751%
2023-05-14	3.6920	3.7490	3.6660	3.6950	+0.163%	19,509	+15.345%
2023-05-13	3.7370	3.7410	3.6740	3.6890	-1.258%	7,867	+15.533%
2023-05-12	3.6690	3.7450	3.5370	3.7360	+1.882%	20,559	+14.079%
2023-05-11	3.9310	3.9310	3.5960	3.6670	-6.668%	32,294	+16.226%
2023-05-10	3.9050	4.0850	3.8320	3.9290	+0.821%	27,136	+8.475%
2023-05-09	3.9140	3.9620	3.8450	3.8970	-0.434%	22,667	+9.366%
2023-05-08	4.1690	4.2050	3.8560	3.9140	-6.296%	52,266	+8.891%
2023-05-07	4.1850	4.3890	4.1630	4.1770	-0.143%	42,923	+2.035%
2023-05-06	4.4090	4.4170	4.1580	4.1830	-5.190%	44,851	+1.889%
2023-05-05	4.4320	4.4630	4.3390	4.4120	-0.294%	44,498	-3.400%
2023-05-04	4.4590	4.5710	4.3640	4.4250	-0.562%	35,431	-3.684%
2023-05-03	4.4890	4.6980	4.2830	4.4500	-0.979%	138,584	-4.225%
2023-05-02	4.2500	4.9500	4.1860	4.4940	+5.766%	345,766	-5.162%
2023-05-01	4.3620	4.4000	4.1650	4.2490	-2.613%	24,602	+0.306%
2023-04-30	4.3610	4.9000	4.3520	4.3630	+0.023%	248,704	-2.315%
2023-04-29	4.3560	4.4820	4.3040	4.3620	+0.207%	47,809	-2.293%
2023-04-28	4.4630	4.4660	4.3010	4.3530	-2.465%	33,241	-2.091%
2023-04-27	4.4580	4.5530	4.3990	4.4630	-0.201%	44,897	-4.504%
2023-04-26	4.5480	4.7030	4.2990	4.4720	-1.844%	105,575	-4.696%
2023-04-25	4.6000	4.6190	4.3660	4.5560	-0.827%	111,236	-6.453%
2023-04-24	4.8970	4.9010	4.5260	4.5940	-6.111%	124,343	-7.227%
2023-04-23	4.9450	5.4690	4.5110	4.8930	-0.851%	936,833	-12.896%
2023-04-22	4.1610	4.9760	4.1270	4.9350	+18.544%	256,604	-13.637%
2023-04-21	4.5630	4.7020	4.1190	4.1630	-8.866%	97,977	+2.378%
2023-04-20	4.8560	5.1360	4.5350	4.5680	-5.911%	299,424	-6.699%
2023-04-19	5.1340	5.9490	4.7130	4.8550	-5.490%	1,501,246	-12.214%
2023-04-18	4.4200	5.5000	4.3720	5.1370	+16.222%	907,842	-17.033%
2023-04-17	4.5530	4.5880	4.3520	4.4200	-2.857%	61,522	-3.575%
2023-04-16	4.4560	4.7380	4.4380	4.5500	+2.224%	141,876	-6.330%
2023-04-15	4.3990	4.5120	4.3530	4.4510	+1.044%	72,737	-4.246%
2023-04-14	4.4000	4.4860	4.2930	4.4050	+0.182%	76,562	-3.246%
2023-04-13	4.2240	4.5090	4.1940	4.3970	+4.268%	147,251	-3.070%
2023-04-12	4.3380	4.3610	4.0970	4.2170	-2.587%	93,425	+1.067%
2023-04-11	4.3280	4.4250	4.2560	4.3290	-0.023%	67,336	-1.548%
2023-04-10	4.3300	4.5650	4.2500	4.3300	0.000%	136,096	-1.570%
2023-04-09	4.2390	5.0760	4.2180	4.3300	+2.171%	716,884	-1.570%
2023-04-08	4.0570	4.4750	4.0280	4.2380	+4.307%	292,090	+0.566%
2023-04-07	4.0940	4.1030	3.9910	4.0630	-0.733%	19,895	+4.898%
2023-04-06	4.1280	4.1280	4.0370	4.0930	-0.824%	22,737	+4.129%
2023-04-05	4.0980	4.1820	4.0610	4.1270	+0.536%	40,413	+3.271%
2023-04-04	4.0660	4.1570	4.0210	4.1050	+0.984%	36,963	+3.825%
2023-04-03	4.1690	4.1690	3.9730	4.0650	-2.495%	81,766	+4.846%
2023-04-02	4.1600	4.6600	4.1190	4.1690	+0.265%	497,174	+2.231%
2023-04-01	4.1270	4.2080	4.0970	4.1580	+0.727%	16,791	+2.501%
2023-03-31	4.0950	4.1500	4.0280	4.1280	+1.003%	11,085	+3.246%
2023-03-30	4.1400	4.1870	3.9920	4.0870	-1.065%	18,265	+4.282%
2023-03-29	4.0870	4.1730	4.0590	4.1310	+1.275%	20,162	+3.171%
2023-03-28	3.9730	4.1120	3.9130	4.0790	+2.642%	32,120	+4.486%
2023-03-27	4.0830	4.2560	3.8780	3.9740	-2.622%	121,219	+7.247%
2023-03-26	4.0210	4.1200	4.0040	4.0810	+1.291%	25,051	+4.435%
2023-03-25	4.0010	4.1600	3.9620	4.0290	+0.927%	62,494	+5.783%
2023-03-24	4.1240	4.1400	3.9440	3.9920	-3.107%	24,888	+6.764%
2023-03-23	4.0130	4.2220	3.9750	4.1200	+2.923%	43,188	+3.447%
2023-03-22	4.2070	4.2430	3.8360	4.0030	-4.872%	53,668	+6.470%
2023-03-21	4.0720	4.2240	3.9690	4.2080	+3.696%	32,938	+1.283%
2023-03-20	4.2250	4.2770	4.0200	4.0580	-3.473%	40,851	+5.027%
2023-03-19	4.1810	4.3820	4.1650	4.2040	+0.791%	34,464	+1.380%
2023-03-18	4.3620	4.5450	4.1710	4.1710	-4.379%	67,130	+2.182%
2023-03-17	4.1420	4.3690	4.1190	4.3620	+5.033%	60,909	-2.293%
2023-03-16	3.9790	4.2110	3.9360	4.1530	+4.636%	30,988	+2.625%
2023-03-15	4.2350	4.4470	3.9500	3.9690	-6.347%	50,381	+7.382%
2023-03-14	4.1700	4.5800	4.0960	4.2380	+1.655%	107,384	+0.566%
2023-03-13	4.0880	4.2550	3.9600	4.1690	+2.206%	65,432	+2.231%
2023-03-12	3.8580	4.0970	3.7850	4.0790	+5.893%	33,997	+4.486%
2023-03-11	3.9120	4.0020	3.6870	3.8520	-1.634%	81,371	+10.644%
2023-03-10	3.9370	3.9620	3.5920	3.9160	-0.685%	77,768	+8.836%
2023-03-09	4.2440	4.3660	3.8850	3.9430	-7.114%	63,532	+8.090%
2023-03-08	4.4600	4.5000	4.2360	4.2450	-4.757%	53,000	+0.400%
2023-03-07	4.6140	4.6900	4.3330	4.4570	-3.382%	133,856	-4.375%
2023-03-06	4.4810	5.2400	4.4190	4.6130	+2.946%	855,798	-7.609%
2023-03-05	4.3940	4.5570	4.3600	4.4810	+2.236%	34,499	-4.887%
2023-03-04	4.4570	4.6380	4.3280	4.3830	-1.771%	59,738	-2.761%
2023-03-03	4.7910	4.7910	4.3880	4.4620	-6.886%	60,099	-4.482%
2023-03-02	4.8820	4.9000	4.7170	4.7920	-1.823%	41,343	-11.060%
2023-03-01	4.7180	4.9990	4.6810	4.8810	+3.280%	68,175	-12.682%
2023-02-28	4.8040	4.8590	4.6700	4.7260	-1.501%	74,297	-9.818%
2023-02-27	4.8860	4.9140	4.7130	4.7980	-1.761%	50,258	-11.171%
2023-02-26	4.7730	4.9300	4.7470	4.8840	+2.261%	63,637	-12.735%
2023-02-25	4.8050	4.9570	4.6530	4.7760	-0.707%	65,637	-10.762%
2023-02-24	4.9000	5.1780	4.7620	4.8100	-1.937%	150,282	-11.393%
2023-02-23	4.9260	5.0520	4.8400	4.9050	-0.527%	77,643	-13.109%
2023-02-22	5.0940	5.1660	4.7310	4.9310	-3.162%	94,090	-13.567%
2023-02-21	5.0850	5.2890	4.8790	5.0920	+0.295%	160,588	-16.300%
2023-02-20	5.0110	5.1900	4.8990	5.0770	+1.499%	131,645	-16.053%
2023-02-19	5.2130	5.2150	4.8870	5.0020	-4.066%	205,420	-14.794%
2023-02-18	4.8530	5.5300	4.8460	5.2140	+7.572%	602,178	-18.259%
2023-02-17	4.7210	4.9030	4.7150	4.8470	+2.322%	93,871	-12.069%
2023-02-16	5.0690	5.1030	4.7050	4.7370	-6.568%	297,843	-10.027%
2023-02-15	4.9510	5.0740	4.7580	5.0700	+1.971%	527,800	-15.937%
2023-02-14	5.5290	5.6380	4.6390	4.9720	-10.123%	2,051,261	-14.280%
2023-02-13	4.2490	6.2300	4.1730	5.5320	+30.472%	7,598,908	-22.957%
2023-02-12	4.2770	4.3900	4.2020	4.2400	-0.726%	78,650	+0.519%
2023-02-11	4.1850	4.3040	4.1560	4.2710	+2.201%	68,318	-0.211%
2023-02-10	4.1370	4.2380	4.1160	4.1790	+0.966%	88,577	+1.986%
2023-02-09	4.6170	4.6410	4.1160	4.1390	-10.353%	127,922	+2.972%
2023-02-08	4.7990	4.8490	4.4600	4.6170	-3.833%	116,933	-7.689%
2023-02-07	4.4900	4.8120	4.4830	4.8010	+7.117%	136,867	-11.227%
2023-02-06	4.5340	4.6480	4.4270	4.4820	-1.038%	75,405	-4.909%
2023-02-05	4.6640	4.7900	4.4210	4.5290	-2.853%	128,380	-5.895%
2023-02-04	4.6750	4.8540	4.6140	4.6620	-0.214%	101,243	-8.580%
2023-02-03	4.5940	4.6900	4.5410	4.6720	+1.698%	85,130	-8.776%
2023-02-02	4.6370	4.8000	4.5660	4.5940	-0.820%	125,708	-7.227%
2023-02-01	4.5350	4.6620	4.3210	4.6320	+2.297%	134,530	-7.988%
2023-01-31	4.4660	4.6850	4.4180	4.5280	+1.117%	124,499	-5.875%
2023-01-30	4.8660	4.8860	4.3840	4.4780	-8.012%	176,788	-4.824%
2023-01-29	4.8220	4.9850	4.8150	4.8680	+0.829%	167,062	-12.449%
2023-01-28	4.8080	4.9550	4.7630	4.8280	+0.625%	162,056	-11.723%
2023-01-27	4.9200	4.9540	4.6300	4.7980	-2.677%	202,439	-11.171%
2023-01-26	4.7470	5.3490	4.6400	4.9300	+3.855%	527,324	-13.550%
2023-01-25	4.6190	4.8880	4.4530	4.7470	+2.816%	171,556	-10.217%
2023-01-24	5.0900	5.1680	4.5300	4.6170	-9.417%	350,047	-7.689%
2023-01-23	5.1280	5.5680	5.0260	5.0970	-0.098%	757,663	-16.382%
2023-01-22	5.1240	6.5000	4.8130	5.1020	-0.429%	5,998,868	-16.464%
2023-01-21	3.9430	5.4100	3.8850	5.1240	+29.919%	2,497,308	-16.823%
2023-01-20	3.7260	3.9450	3.6740	3.9440	+5.737%	88,798	+8.063%
2023-01-19	3.5800	3.7530	3.5370	3.7300	+4.045%	55,321	+14.263%
2023-01-18	3.8650	3.9730	3.5230	3.5850	-7.508%	114,299	+18.884%
2023-01-17	3.9610	4.0030	3.8360	3.8760	-2.121%	72,916	+9.959%
2023-01-16	3.9130	4.0690	3.8220	3.9600	+1.331%	133,974	+7.626%
2023-01-15	3.9700	4.0060	3.8020	3.9080	-1.462%	104,425	+9.058%
2023-01-14	3.7230	4.0850	3.6670	3.9660	+6.900%	332,416	+7.463%
2023-01-13	3.6060	3.7320	3.5630	3.7100	+3.084%	126,069	+14.879%
2023-01-12	3.5980	3.6550	3.4900	3.5990	-0.028%	91,763	+18.422%
2023-01-11	3.5430	3.6080	3.4300	3.6000	+1.609%	57,301	+18.389%
2023-01-10	3.4910	3.5640	3.4640	3.5430	+1.810%	61,847	+20.294%
2023-01-09	3.4610	3.7120	3.4520	3.4800	+0.549%	174,352	+22.471%
2023-01-08	3.3560	3.5250	3.3330	3.4610	+3.067%	105,700	+23.144%
2023-01-07	3.2780	3.5390	3.2750	3.3580	+2.911%	244,615	+26.921%
2023-01-06	3.2920	3.3040	3.2180	3.2630	-0.851%	55,440	+30.616%
2023-01-05	3.2960	3.3560	3.2710	3.2910	-0.182%	35,696	+29.505%
2023-01-04	3.2720	3.3510	3.2690	3.2970	+0.795%	60,375	+29.269%
2023-01-03	3.3120	3.3540	3.2190	3.2710	-1.238%	41,610	+30.297%
2023-01-02	3.3330	3.3700	3.2820	3.3120	-0.630%	30,989	+28.684%
2023-01-01	3.2950	3.3330	3.2500	3.3330	+1.307%	26,250	+27.873%
2022-12-31	3.2740	3.4670	3.2060	3.2900	+0.489%	149,295	+29.544%
2022-12-30	3.2950	3.3230	3.2080	3.2740	-0.365%	21,131	+30.177%
2022-12-29	3.2890	3.3690	3.2330	3.2860	+0.367%	53,493	+29.702%
2022-12-28	3.4630	3.4630	3.2510	3.2740	-5.703%	50,208	+30.177%
2022-12-27	3.5680	3.5710	3.4500	3.4720	-2.609%	36,326	+22.753%
2022-12-26	3.5020	3.5710	3.4600	3.5650	+1.799%	49,575	+19.551%
2022-12-25	3.5950	3.6500	3.4850	3.5020	-2.722%	61,258	+21.702%
2022-12-24	3.5220	3.6600	3.5120	3.6000	+2.769%	107,283	+18.389%
2022-12-23	3.4740	3.5350	3.4520	3.5030	+0.893%	43,801	+21.667%
2022-12-22	3.5080	3.5370	3.3880	3.4720	-0.743%	62,643	+22.753%
2022-12-21	3.5880	3.5900	3.4770	3.4980	-2.154%	58,401	+21.841%
2022-12-20	3.4640	3.7020	3.4400	3.5750	+3.204%	97,690	+19.217%
2022-12-19	3.6160	3.8460	3.4200	3.4640	-3.911%	548,374	+23.037%
2022-12-18	3.5290	3.9880	3.4250	3.6050	+2.648%	512,822	+18.225%
2022-12-17	3.5020	3.5500	3.3860	3.5120	+0.630%	59,840	+21.355%
2022-12-16	3.7510	3.7840	3.4540	3.4900	-6.958%	67,803	+22.120%
2022-12-15	3.8130	3.8160	3.7310	3.7510	-1.703%	30,877	+13.623%
2022-12-14	3.8590	3.9310	3.7630	3.8160	-1.037%	79,222	+11.688%
2022-12-13	3.8920	3.9500	3.7000	3.8560	-0.619%	117,125	+10.529%
2022-12-12	3.9700	3.9790	3.8300	3.8800	-2.341%	60,848	+9.845%
2022-12-11	4.0220	4.1400	3.9690	3.9730	-1.194%	64,616	+7.274%
2022-12-10	3.9740	4.1880	3.9410	4.0210	+1.285%	228,078	+5.994%
2022-12-09	3.9320	4.0980	3.9090	3.9700	+1.198%	190,476	+7.355%
2022-12-08	3.8980	4.0240	3.8210	3.9230	+0.616%	106,577	+8.641%
2022-12-07	4.0050	4.1490	3.8620	3.8990	-2.647%	183,422	+9.310%
2022-12-06	3.9830	4.1390	3.9600	4.0050	+0.679%	166,545	+6.417%
2022-12-05	4.1240	4.2800	3.9000	3.9780	-3.680%	147,190	+7.139%
2022-12-04	3.9610	4.3890	3.9610	4.1300	+4.504%	628,323	+3.196%
2022-12-03	3.9970	4.1270	3.9300	3.9520	-1.002%	137,095	+7.844%
2022-12-02	3.9530	4.1200	3.8700	3.9920	+1.526%	156,054	+6.764%
2022-12-01	4.0130	4.0990	3.8840	3.9320	-2.018%	160,632	+8.393%
2022-11-30	3.8020	4.2770	3.8000	4.0130	+5.744%	361,053	+6.205%
2022-11-29	3.7610	4.0000	3.7260	3.7950	+1.335%	107,313	+12.306%
2022-11-28	3.8610	3.8900	3.7080	3.7450	-2.904%	83,269	+13.805%
2022-11-27	3.9680	4.0390	3.8430	3.8570	-2.429%	87,383	+10.500%
2022-11-26	3.9600	4.2090	3.9060	3.9530	-0.403%	216,956	+7.817%
2022-11-25	3.9750	4.3000	3.9130	3.9690	-0.076%	750,625	+7.382%
2022-11-24	3.8090	4.2190	3.7570	3.9720	+4.225%	432,341	+7.301%
2022-11-23	3.7140	3.9400	3.6950	3.8110	+2.639%	122,973	+11.834%
2022-11-22	3.7540	3.8300	3.6400	3.7130	-1.092%	331,141	+14.786%
2022-11-21	3.6680	4.7000	3.6160	3.7540	+2.233%	1,972,157	+13.532%
2022-11-20	3.6270	3.9850	3.6000	3.6720	+1.241%	329,746	+16.068%
2022-11-19	3.7280	3.7360	3.5910	3.6270	-2.787%	48,020	+17.508%
2022-11-18	3.6060	3.7390	3.5960	3.7310	+3.696%	66,707	+14.232%
2022-11-17	3.6900	3.6900	3.5780	3.5980	-2.467%	52,523	+18.455%
2022-11-16	3.7350	3.7640	3.5440	3.6890	-1.179%	72,620	+15.533%
2022-11-15	3.7010	3.8000	3.6650	3.7330	+1.303%	107,408	+14.171%
2022-11-14	3.7740	3.8400	3.5300	3.6850	-2.255%	137,624	+15.658%
2022-11-13	4.3640	4.3700	3.6700	3.7700	-13.413%	448,480	+13.050%

.dark-mode .vxdv9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxdv9Y{ color: #333333; background-color: white; border: 2px solid #333333; }BONDBUSDBarnBridge / BUSD (BINANCE:BONDBUSD)crypto

BONDBUSD
BarnBridge / BUSD (BINANCE:BONDBUSD)
crypto