Dark

BONDBTC
Bonded Finance / Bitcoin
crypto

Inactive

Jun 1, 2022 4:02:00 AM EDT

0.00000032984BTC+12.274%(+0.00000003606)32,0270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-01	0.00000033125	0.00000038159	0.00000032984	0.00000032984	+12.274%	32,027	0.000%
2022-05-30	0.00000021320	0.00000029378	0.00000021320	0.00000029378	+48.938%	127,970	+12.274%
2022-05-29	0.00000018133	0.00000019837	0.00000018133	0.00000019725	+9.705%	999	+67.219%
2022-05-28	0.00000019565	0.00000019565	0.00000017886	0.00000017980	-10.100%	1,100	+83.448%
2022-05-27	0.00000029378	0.00000029378	0.00000020000	0.00000020000	-13.704%	5,814	+64.920%
2022-05-26	0.00000011737	0.00000032418	0.00000011737	0.00000023176	+172.723%	350,693	+42.320%
2022-05-25	0.00000008498	0.00000008498	0.00000008498	0.00000008498	-8.130%	410	+288.138%
2022-05-24	0.00000009250	0.00000009250	0.00000009250	0.00000009250	-11.135%	215	+256.584%
2022-05-22	0.00000010672	0.00000010689	0.00000010409	0.00000010409	-3.433%	117	+216.880%
2022-05-21	0.00000010996	0.00000010996	0.00000010779	0.00000010779	-7.373%	101	+206.002%
2022-05-20	0.00000010672	0.00000011637	0.00000010672	0.00000011637	+9.514%	41,511	+183.441%
2022-05-19	0.00000009513	0.00000010732	0.00000009466	0.00000010626	-1.947%	202,202	+210.408%
2022-05-18	0.00000010488	0.00000010837	0.00000010437	0.00000010837	+3.525%	5,680	+204.365%
2022-05-17	0.00000010467	0.00000010468	0.00000010467	0.00000010468	-0.494%	191	+215.094%
2022-05-16	0.00000010520	0.00000010520	0.00000010520	0.00000010520	+6.705%	316	+213.536%
2022-05-15	0.00000009830	0.00000009859	0.00000009830	0.00000009859	-4.272%	332	+234.557%
2022-05-13	0.00000008809	0.00000010299	0.00000008809	0.00000010299	+33.114%	3,760	+220.264%
2022-05-12	0.00000009322	0.00000009593	0.00000005766	0.00000007737	-33.365%	980,545	+326.315%
2022-05-11	0.00000011727	0.00000012024	0.00000011147	0.00000011611	-19.564%	426,570	+184.075%
2022-05-10	0.00000014435	0.00000014435	0.00000014435	0.00000014435	+3.034%	13,803	+128.500%
2022-05-09	0.00000018000	0.00000018000	0.00000014010	0.00000014010	-32.322%	17,202	+135.432%
2022-05-08	0.00000020899	0.00000021215	0.00000020701	0.00000020701	+1.040%	1,642	+59.335%
2022-05-07	0.00000020291	0.00000020488	0.00000020291	0.00000020488	-3.952%	1,086	+60.992%
2022-05-06	0.00000021760	0.00000021760	0.00000021331	0.00000021331	+1.557%	1,278	+54.629%
2022-05-05	0.00000019892	0.00000021321	0.00000019892	0.00000021004	-14.329%	48,185	+57.037%
2022-05-01	0.00000024511	0.00000024517	0.00000024511	0.00000024517	+0.504%	246	+34.535%
2022-04-30	0.00000026010	0.00000026010	0.00000024042	0.00000024394	+6.061%	997	+35.214%
2022-04-29	0.00000021999	0.00000023000	0.00000021999	0.00000023000	+11.202%	1,593	+43.409%
2022-04-28	0.00000018736	0.00000020683	0.00000018736	0.00000020683	+10.931%	7,155	+59.474%
2022-04-27	0.00000020375	0.00000020375	0.00000018645	0.00000018645	-13.681%	12,990	+76.905%
2022-04-26	0.00000024000	0.00000024000	0.00000020032	0.00000021600	-17.796%	160,376	+52.704%
2022-04-24	0.00000026276	0.00000026276	0.00000026276	0.00000026276	-0.125%	1,515	+25.529%
2022-04-23	0.00000026435	0.00000026435	0.00000026309	0.00000026309	-10.279%	1,007	+25.372%
2022-04-21	0.00000029323	0.00000029323	0.00000029323	0.00000029323	+12.659%	4,505	+12.485%
2022-04-18	0.00000028121	0.00000028121	0.00000025489	0.00000026028	-4.537%	7,143	+26.725%
2022-04-17	0.00000027265	0.00000027265	0.00000027265	0.00000027265	-0.991%	1	+20.976%
2022-04-16	0.00000027538	0.00000027538	0.00000027538	0.00000027538	-9.933%	954	+19.776%
2022-04-14	0.00000030574	0.00000030575	0.00000030574	0.00000030575	+1.494%	57,669	+7.879%
2022-04-13	0.00000030125	0.00000030125	0.00000030125	0.00000030125	+0.417%	2,770	+9.490%
2022-04-12	0.00000030000	0.00000030000	0.00000030000	0.00000030000	+19.760%	100	+9.947%
2022-04-11	0.00000027062	0.00000027213	0.00000024924	0.00000025050	-14.106%	398,758	+31.673%
2022-04-10	0.00000028176	0.00000029164	0.00000027533	0.00000029164	-5.201%	10,187	+13.098%
2022-04-09	0.00000028000	0.00000030764	0.00000028000	0.00000030764	+6.251%	279	+7.216%
2022-04-08	0.00000030000	0.00000030000	0.00000028954	0.00000028954	-9.519%	22,163	+13.919%
2022-04-07	0.00000033000	0.00000033000	0.00000032000	0.00000032000	-16.710%	1,123	+3.075%
2022-04-06	0.00000038420	0.00000038420	0.00000038420	0.00000038420	-3.562%	2,899	-14.149%
2022-04-05	0.00000042734	0.00000043134	0.00000039839	0.00000039839	+5.333%	15,691	-17.207%
2022-04-01	0.00000037081	0.00000039000	0.00000037081	0.00000037822	+14.394%	26,582	-12.791%
2022-03-30	0.00000033063	0.00000033063	0.00000033063	0.00000033063	-7.210%	453	-0.239%
2022-03-27	0.00000035632	0.00000035632	0.00000035103	0.00000035632	-0.989%	37,831	-7.432%
2022-03-25	0.00000035988	0.00000035988	0.00000035988	0.00000035988	+8.843%	325	-8.347%
2022-03-24	0.00000036269	0.00000037642	0.00000033064	0.00000033064	-20.710%	19,831	-0.242%
2022-03-23	0.00000040000	0.00000041700	0.00000040000	0.00000041700	+15.730%	1,872	-20.902%
2022-03-22	0.00000036032	0.00000036032	0.00000036032	0.00000036032	+0.089%	1	-8.459%
2022-03-21	0.00000035999	0.00000036000	0.00000035999	0.00000036000	+3.555%	684	-8.378%
2022-03-20	0.00000034764	0.00000034764	0.00000034764	0.00000034764	+2.247%	2	-5.120%
2022-03-18	0.00000030000	0.00000034000	0.00000030000	0.00000034000	+18.351%	295	-2.988%
2022-03-16	0.00000033197	0.00000033730	0.00000028728	0.00000028728	-12.681%	130,378	+14.815%
2022-03-15	0.00000033698	0.00000033698	0.00000032900	0.00000032900	-2.855%	102	+0.255%
2022-03-14	0.00000036000	0.00000036000	0.00000029410	0.00000033867	-10.712%	33,615	-2.607%
2022-03-13	0.00000041820	0.00000041820	0.00000037741	0.00000037930	-19.532%	19,268	-13.040%
2022-03-12	0.00000051565	0.00000051565	0.00000047137	0.00000047137	-9.228%	112	-30.025%
2022-03-11	0.00000041666	0.00000051929	0.00000041000	0.00000051929	+31.652%	9,675	-36.483%
2022-03-10	0.00000039444	0.00000039444	0.00000039444	0.00000039444	+2.155%	924	-16.378%
2022-03-09	0.00000036734	0.00000038612	0.00000035651	0.00000038612	+9.796%	48,098	-14.576%
2022-03-08	0.00000033000	0.00000035167	0.00000033000	0.00000035167	+23.985%	15,716	-6.208%
2022-03-06	0.00000025219	0.00000028364	0.00000025219	0.00000028364	+20.605%	542	+16.288%
2022-03-05	0.00000023985	0.00000024131	0.00000023518	0.00000023518	+0.500%	1,571	+40.250%
2022-03-04	0.00000023519	0.00000023519	0.00000023401	0.00000023401	-0.004%	556	+40.951%
2022-03-02	0.00000023629	0.00000023743	0.00000023402	0.00000023402	-5.808%	6	+40.945%
2022-03-01	0.00000024845	0.00000024845	0.00000024845	0.00000024845	-1.798%	185	+32.759%
2022-02-28	0.00000026503	0.00000026503	0.00000024962	0.00000025300	-1.141%	3,562	+30.372%
2022-02-27	0.00000025094	0.00000025592	0.00000024838	0.00000025592	-7.680%	1,020	+28.884%
2022-02-26	0.00000027721	0.00000027721	0.00000027721	0.00000027721	-9.352%	5,844	+18.986%
2022-02-24	0.00000029194	0.00000030581	0.00000025812	0.00000030581	+10.111%	35,887	+7.858%
2022-02-23	0.00000030595	0.00000030595	0.00000024335	0.00000027773	-6.933%	172,476	+18.763%
2022-02-21	0.00000028894	0.00000029842	0.00000028894	0.00000029842	+10.199%	7,861	+10.529%
2022-02-19	0.00000027080	0.00000027080	0.00000027080	0.00000027080	-6.518%	556	+21.802%
2022-02-18	0.00000028968	0.00000028968	0.00000028968	0.00000028968	+6.390%	345	+13.864%
2022-02-17	0.00000027282	0.00000027282	0.00000026677	0.00000027228	-2.412%	1,255	+21.140%
2022-02-16	0.00000030292	0.00000030292	0.00000027901	0.00000027901	-6.969%	2,789	+18.218%
2022-02-15	0.00000027700	0.00000030220	0.00000027700	0.00000029991	+7.111%	5,468	+9.980%
2022-02-14	0.00000029703	0.00000029703	0.00000027700	0.00000028000	-14.184%	4,506	+17.800%
2022-02-13	0.00000023281	0.00000040105	0.00000022666	0.00000032628	+42.974%	84,629	+1.091%
2022-02-12	0.00000025052	0.00000025057	0.00000022821	0.00000022821	-1.485%	5,435	+44.534%
2022-02-11	0.00000023366	0.00000023601	0.00000023134	0.00000023165	+0.468%	10,049	+42.387%
2022-02-10	0.00000026338	0.00000027254	0.00000022259	0.00000023057	-16.290%	15,203	+43.054%
2022-02-09	0.00000028970	0.00000028970	0.00000022538	0.00000027544	-5.415%	129,045	+19.750%
2022-02-08	0.00000028824	0.00000029121	0.00000028263	0.00000029121	+10.290%	8,703	+13.265%
2022-02-07	0.00000026888	0.00000026888	0.00000025189	0.00000026404	-9.330%	14,058	+24.920%
2022-02-06	0.00000026288	0.00000030006	0.00000025966	0.00000029121	+9.679%	16,442	+13.265%
2022-02-05	0.00000025360	0.00000027293	0.00000025360	0.00000026551	-1.899%	1,233	+24.229%
2022-02-04	0.00000026110	0.00000030991	0.00000026110	0.00000027065	+4.096%	13,976	+21.870%
2022-02-03	0.00000031302	0.00000032252	0.00000026000	0.00000026000	-16.409%	32,632	+26.862%
2022-02-02	0.00000038344	0.00000038344	0.00000029703	0.00000031104	-18.877%	42,427	+6.044%
2022-02-01	0.00000039534	0.00000039534	0.00000038342	0.00000038342	-26.818%	3,728	-13.974%
2022-01-31	0.00000052431	0.00000052431	0.00000052393	0.00000052393	+0.566%	514	-37.045%
2022-01-30	0.00000055825	0.00000055825	0.00000052098	0.00000052098	-6.678%	901	-36.689%
2022-01-29	0.00000057570	0.00000057570	0.00000055826	0.00000055826	-3.383%	926	-40.916%
2022-01-28	0.00000039965	0.00000057964	0.00000039533	0.00000057781	+15.198%	544	-42.915%
2022-01-27	0.00000050158	0.00000050158	0.00000050158	0.00000050158	+1.048%	150	-34.240%
2022-01-26	0.00000059674	0.00000073792	0.00000040488	0.00000049638	-19.499%	10,547	-33.551%
2022-01-25	0.00000040966	0.00150000000	0.00000038533	0.00000061661	+56.072%	232,840	-46.508%
2022-01-24	0.00000040000	0.00000040967	0.00000039508	0.00000039508	-2.106%	56,172	-16.513%
2022-01-23	0.00000040106	0.00000040358	0.00000040106	0.00000040358	+3.043%	10,019	-18.271%
2022-01-22	0.00000041166	0.00000041166	0.00000038971	0.00000039166	-15.982%	31,418	-15.784%
2022-01-21	0.00000045263	0.00000048300	0.00000045262	0.00000046616	+9.886%	227,503	-29.243%
2022-01-20	0.00000040000	0.00000042422	0.00000039939	0.00000042422	+2.200%	15,073	-22.248%
2022-01-19	0.00000041509	0.00000041509	0.00000041509	0.00000041509	-8.026%	10,314	-20.538%
2022-01-18	0.00000045131	0.00000045131	0.00000045131	0.00000045131	-11.490%	221	-26.915%
2022-01-17	0.00000050789	0.00000050990	0.00000050789	0.00000050990	+14.923%	1,377	-35.313%
2022-01-15	0.00000044369	0.00000044369	0.00000044369	0.00000044369	-1.686%	594	-25.660%
2022-01-14	0.00000045130	0.00000045130	0.00000045130	0.00000045130	-8.362%	221	-26.913%
2022-01-13	0.00000050531	0.00000050990	0.00000049248	0.00000049248	+24.543%	2,432	-33.025%
2022-01-11	0.00000039741	0.00000039741	0.00000039543	0.00000039543	-5.343%	58,242	-16.587%
2022-01-10	0.00000039108	0.00000041775	0.00000038184	0.00000041775	+5.227%	81,796	-21.044%
2022-01-09	0.00000039700	0.00000039700	0.00000039700	0.00000039700	+5.636%	6,543	-16.917%
2022-01-08	0.00000040578	0.00000048315	0.00000037582	0.00000037582	-12.146%	83,247	-12.235%
2022-01-07	0.00000052680	0.00000052680	0.00000042778	0.00000042778	-28.434%	27,097	-22.895%
2022-01-06	0.00000057159	0.00000061017	0.00000057159	0.00000059774	+12.199%	4,438	-44.819%
2022-01-05	0.00000053275	0.00000053275	0.00000053275	0.00000053275	+5.799%	36,144	-38.087%
2022-01-04	0.00000053858	0.00000053858	0.00000050355	0.00000050355	-5.584%	6,421	-34.497%
2022-01-03	0.00000067346	0.00000067346	0.00000053333	0.00000053333	-27.180%	1,766	-38.155%
2022-01-02	0.00000076220	0.00000076220	0.00000073239	0.00000073239	+7.704%	958	-54.964%
2021-12-31	0.00000057508	0.00000068000	0.00000056391	0.00000068000	+13.141%	3,587	-51.494%
2021-12-30	0.00000064376	0.00000064376	0.00000060102	0.00000060102	-7.300%	569	-45.120%
2021-12-29	0.00000054869	0.00000064835	0.00000054869	0.00000064835	+21.607%	5,719	-49.126%
2021-12-28	0.00000056671	0.00000056815	0.00000049144	0.00000053315	+37.028%	20,015	-38.134%
2021-12-26	0.00000033475	0.00000038908	0.00000033475	0.00000038908	+12.803%	167,826	-15.226%
2021-12-25	0.00000034492	0.00000034492	0.00000034492	0.00000034492	+15.373%	13,800	-4.372%
2021-12-24	0.00000030346	0.00000030346	0.00000029896	0.00000029896	+1.652%	3,701	+10.329%
2021-12-20	0.00000029705	0.00000029705	0.00000029410	0.00000029410	+1.878%	8,182	+12.152%
2021-12-18	0.00000030003	0.00000030003	0.00000028868	0.00000028868	-0.991%	5,084	+14.258%
2021-12-17	0.00000029450	0.00000029450	0.00000028511	0.00000029157	+3.691%	36,602	+13.125%
2021-12-15	0.00000028157	0.00000028157	0.00000027466	0.00000028119	-3.095%	42,204	+17.301%
2021-12-14	0.00000030003	0.00000030003	0.00000029017	0.00000029017	-5.670%	486	+13.671%
2021-12-13	0.00000029838	0.00000030761	0.00000029838	0.00000030761	+2.598%	7,767	+7.227%
2021-12-12	0.00000029982	0.00000029982	0.00000029982	0.00000029982	-1.991%	13	+10.013%
2021-12-11	0.00000030288	0.00000030591	0.00000030275	0.00000030591	-1.319%	25,131	+7.823%
2021-12-10	0.00000030578	0.00000031110	0.00000030439	0.00000031000	-9.359%	46,481	+6.400%
2021-12-09	0.00000034201	0.00000034201	0.00000034201	0.00000034201	+6.363%	28,028	-3.558%
2021-12-08	0.00000032803	0.00000032803	0.00000032155	0.00000032155	-0.621%	16,616	+2.578%
2021-12-07	0.00000034481	0.00000034481	0.00000032356	0.00000032356	-5.309%	5,263	+1.941%
2021-12-06	0.00000033558	0.00000034578	0.00000032151	0.00000034170	+9.086%	406,307	-3.471%
2021-12-05	0.00000029065	0.00000031797	0.00000029065	0.00000031324	+9.268%	156,127	+5.299%
2021-12-04	0.00000037447	0.00000041707	0.00000028667	0.00000028667	-22.147%	1,055,089	+15.059%
2021-12-03	0.00000039891	0.00000040395	0.00000036822	0.00000036822	-19.076%	175,219	-10.423%
2021-12-02	0.00000042326	0.00000046219	0.00000042325	0.00000045502	+6.970%	4,580	-27.511%
2021-12-01	0.00000043174	0.00000043179	0.00000042536	0.00000042537	-3.435%	4,281	-22.458%
2021-11-30	0.00000043050	0.00000044050	0.00000043050	0.00000044050	+6.674%	32,519	-25.121%
2021-11-29	0.00000039485	0.00000041294	0.00000039485	0.00000041294	+8.840%	9,373	-20.124%
2021-11-28	0.00000039289	0.00000039289	0.00000037940	0.00000037940	-7.664%	16,010	-13.063%
2021-11-26	0.00000042321	0.00000044937	0.00000041089	0.00000041089	+9.387%	24,820	-19.725%
2021-11-25	0.00000036821	0.00000037563	0.00000036821	0.00000037563	+7.323%	590	-12.190%
2021-11-24	0.00000041919	0.00000041920	0.00000035000	0.00000035000	-14.584%	225,870	-5.760%
2021-11-23	0.00000039565	0.00000040976	0.00000039097	0.00000040976	+7.988%	125,251	-19.504%
2021-11-22	0.00000041804	0.00000041804	0.00000037006	0.00000037945	-14.074%	181,092	-13.074%
2021-11-21	0.00000044160	0.00000044160	0.00000044160	0.00000044160	+4.299%	1	-25.308%
2021-11-20	0.00000042340	0.00000042979	0.00000042340	0.00000042340	-1.487%	11,933	-22.097%
2021-11-19	0.00000043194	0.00000043194	0.00000042979	0.00000042979	-4.118%	11,527	-23.256%
2021-11-18	0.00000044825	0.00000044825	0.00000044825	0.00000044825	+0.604%	986	-26.416%
2021-11-17	0.00000042919	0.00000045243	0.00000042919	0.00000044556	+3.153%	364,304	-25.972%
2021-11-16	0.00000047576	0.00000047577	0.00000043194	0.00000043194	-10.393%	18,675	-23.638%
2021-11-15	0.00000045178	0.00000048204	0.00000045064	0.00000048204	+0.883%	1,403	-31.574%
2021-11-14	0.00000047782	0.00000047782	0.00000047782	0.00000047782	-8.193%	209	-30.970%
2021-11-13	0.00000052046	0.00000052046	0.00000052046	0.00000052046	+0.929%	1,932	-36.625%
2021-11-11	0.00000050000	0.00000051567	0.00000043604	0.00000051567	-1.006%	101,743	-36.037%
2021-11-10	0.00000051920	0.00000052967	0.00000051832	0.00000052091	-11.036%	56,968	-36.680%
2021-11-07	0.00000058553	0.00000058553	0.00000058553	0.00000058553	-0.761%	242	-43.668%
2021-11-06	0.00000059002	0.00000059002	0.00000059002	0.00000059002	+7.107%	434	-44.097%
2021-11-04	0.00000053197	0.00000055087	0.00000053197	0.00000055087	+3.254%	7,434	-40.124%
2021-11-03	0.00000053351	0.00000053351	0.00000053351	0.00000053351	+6.476%	2,282	-38.175%
2021-11-02	0.00000048387	0.00000050106	0.00000048387	0.00000050106	+3.553%	10,144	-34.172%
2021-11-01	0.00000048872	0.00000048872	0.00000048387	0.00000048387	-5.341%	2,331	-31.833%
2021-10-31	0.00000050863	0.00000051117	0.00000050863	0.00000051117	+2.959%	7,693	-35.474%
2021-10-30	0.00000044900	0.00000049648	0.00000044900	0.00000049648	+15.078%	30,043	-33.564%
2021-10-29	0.00000048148	0.00000048148	0.00000043143	0.00000043143	-11.283%	909	-23.547%
2021-10-28	0.00000051373	0.00000051373	0.00000048510	0.00000048630	-9.494%	118,323	-32.174%
2021-10-27	0.00000054814	0.00000054814	0.00000053731	0.00000053731	+2.028%	16,675	-38.613%
2021-10-25	0.00000048378	0.00000052663	0.00000048378	0.00000052663	+9.818%	2,459	-37.368%
2021-10-24	0.00000048195	0.00000048195	0.00000047955	0.00000047955	-0.942%	4,560	-31.219%
2021-10-21	0.00000049353	0.00000049353	0.00000048411	0.00000048411	+4.661%	12,149	-31.867%
2021-10-20	0.00000046286	0.00000046486	0.00000046255	0.00000046255	-0.868%	22,926	-28.691%
2021-10-19	0.00000046254	0.00000046660	0.00000046254	0.00000046660	+5.527%	4,191	-29.310%
2021-10-18	0.00000046000	0.00000046000	0.00000042283	0.00000044216	-8.144%	3,471	-25.403%
2021-10-17	0.00000047454	0.00000048136	0.00000047454	0.00000048136	+0.933%	21	-31.477%
2021-10-16	0.00000048218	0.00000048218	0.00000046749	0.00000047691	-13.142%	5,043	-30.838%
2021-10-15	0.00000054907	0.00000054907	0.00000054907	0.00000054907	+7.904%	944	-39.928%
2021-10-14	0.00000050885	0.00000050885	0.00000050885	0.00000050885	-0.927%	54	-35.179%
2021-10-13	0.00000050819	0.00000051361	0.00000050819	0.00000051361	-2.915%	34,436	-35.780%
2021-10-12	0.00000049933	0.00000052903	0.00000048031	0.00000052903	-0.856%	6,888	-37.652%
2021-10-11	0.00000062183	0.00000065019	0.00000053360	0.00000053360	-15.041%	9,635	-38.186%
2021-10-10	0.00000060878	0.00000064356	0.00000060878	0.00000062807	+12.155%	12,838	-47.484%
2021-10-09	0.00000056000	0.00000056000	0.00000056000	0.00000056000	+2.013%	17	-41.100%
2021-10-08	0.00000054895	0.00000054895	0.00000054895	0.00000054895	-5.690%	2,008	-39.914%
2021-10-06	0.00000056134	0.00000060274	0.00000056134	0.00000058207	+8.266%	100,253	-43.333%
2021-10-05	0.00000054826	0.00000057552	0.00000053404	0.00000053763	+3.075%	92,361	-38.649%
2021-10-04	0.00000054103	0.00000056015	0.00000052088	0.00000052159	-2.947%	188,769	-36.763%
2021-10-03	0.00000061803	0.00000061803	0.00000053743	0.00000053743	-13.860%	8,572	-38.626%
2021-10-02	0.00000054284	0.00000062390	0.00000052300	0.00000062390	+13.436%	10,893	-47.133%
2021-10-01	0.00000043344	0.00000055000	0.00000040835	0.00000055000	+25.006%	848,239	-40.029%
2021-09-30	0.00000043998	0.00000043998	0.00000043939	0.00000043998	-5.981%	4	-25.033%
2021-09-29	0.00000049346	0.00000049346	0.00000046797	0.00000046797	+6.132%	3,716	-29.517%
2021-09-28	0.00000042448	0.00000044093	0.00000042136	0.00000044093	-0.086%	4	-25.194%
2021-09-27	0.00000043519	0.00000044131	0.00000043290	0.00000044131	-1.513%	210	-25.259%
2021-09-26	0.00000043455	0.00000044809	0.00000041964	0.00000044809	-6.289%	364	-26.390%
2021-09-23	0.00000051462	0.00000052314	0.00000046135	0.00000047816	-0.883%	1,814	-31.019%
2021-09-22	0.00000046795	0.00000048242	0.00000046795	0.00000048242	-1.001%	2	-31.628%
2021-09-21	0.00000049300	0.00000049750	0.00000047551	0.00000048730	+1.871%	447	-32.313%
2021-09-20	0.00000051042	0.00000051819	0.00000047835	0.00000047835	-9.064%	6,351	-31.046%
2021-09-19	0.00000058781	0.00000058781	0.00000051307	0.00000052603	-11.473%	2,055	-37.296%
2021-09-18	0.00000054845	0.00000059420	0.00000053527	0.00000059420	+7.316%	12,097	-44.490%
2021-09-17	0.00000052996	0.00000056590	0.00000052996	0.00000055369	+6.197%	30,600	-40.429%
2021-09-16	0.00000051013	0.00000052138	0.00000050923	0.00000052138	+4.560%	612	-36.737%
2021-09-15	0.00000047362	0.00000049864	0.00000047362	0.00000049864	+4.003%	7,506	-33.852%
2021-09-14	0.00000047098	0.00000047945	0.00000047098	0.00000047945	-0.100%	2	-31.205%
2021-09-13	0.00000045438	0.00000050000	0.00000044949	0.00000047993	+2.132%	3,343	-31.273%
2021-09-12	0.00000046818	0.00000047052	0.00000046122	0.00000046991	-1.286%	251	-29.808%
2021-09-11	0.00000046585	0.00000049500	0.00000046585	0.00000047603	+2.185%	53,472	-30.710%
2021-09-10	0.00000039553	0.00000046818	0.00000039553	0.00000046585	+11.423%	364	-29.196%
2021-09-09	0.00000041382	0.00000043727	0.00000040227	0.00000041809	+0.101%	1,022	-21.108%
2021-09-08	0.00000040162	0.00000041767	0.00000040134	0.00000041767	-0.081%	1,494	-21.029%
2021-09-07	0.00000041054	0.00000043905	0.00000039934	0.00000041801	-0.488%	13,178	-21.093%
2021-09-06	0.00000042825	0.00000042825	0.00000042006	0.00000042006	-5.277%	5,045	-21.478%
2021-09-05	0.00000047110	0.00000048417	0.00000044346	0.00000044346	-9.494%	6,413	-25.621%
2021-09-04	0.00000052837	0.00000053600	0.00000048998	0.00000048998	-14.380%	1,225	-32.683%
2021-09-03	0.00000048751	0.00000057227	0.00000048751	0.00000057227	+20.268%	9,935	-42.363%
2021-09-02	0.00000054407	0.00000054445	0.00000046116	0.00000047583	-12.166%	11,826	-30.681%
2021-09-01	0.00000038967	0.00000054174	0.00000038967	0.00000054174	+42.421%	258,927	-39.115%
2021-08-31	0.00000038210	0.00000039176	0.00000038038	0.00000038038	-0.891%	527	-13.287%
2021-08-30	0.00000034791	0.00000038380	0.00000032072	0.00000038380	+8.657%	1,241	-14.059%
2021-08-29	0.00000035432	0.00000037062	0.00000034390	0.00000035322	+0.920%	25,297	-6.619%
2021-08-28	0.00000030347	0.00000035000	0.00000029025	0.00000035000	+16.237%	154,644	-5.760%
2021-08-27	0.00000030743	0.00000030743	0.00000028570	0.00000030111	0.000%	37,472	+9.541%
2021-08-26	0.00000029816	0.00000030161	0.00000027545	0.00000030111	+4.003%	70,338	+9.541%
2021-08-25	0.00000028494	0.00000030207	0.00000027961	0.00000028952	+2.257%	104,493	+13.926%
2021-08-24	0.00000027844	0.00000029261	0.00000027750	0.00000028313	+2.788%	64,881	+16.498%
2021-08-23	0.00000026076	0.00000027545	0.00000025892	0.00000027545	+3.215%	256	+19.746%
2021-08-22	0.00000027342	0.00000027542	0.00000026687	0.00000026687	-2.442%	20,160	+23.596%
2021-08-21	0.00000027642	0.00000029463	0.00000027355	0.00000027355	-0.776%	38,649	+20.578%
2021-08-20	0.00000029096	0.00000030004	0.00000027569	0.00000027569	-3.056%	40,107	+19.642%
2021-08-19	0.00000028438	0.00000028438	0.00000028438	0.00000028438	-0.007%	1	+15.986%
2021-08-18	0.00000030461	0.00000030461	0.00000028440	0.00000028440	-7.961%	18,523	+15.977%
2021-08-17	0.00000031660	0.00000032050	0.00000030763	0.00000030900	-3.618%	63,454	+6.744%
2021-08-16	0.00000029830	0.00000032060	0.00000029266	0.00000032060	+5.211%	77,370	+2.882%
2021-08-15	0.00000029559	0.00000032123	0.00000029559	0.00000030472	+1.539%	40,699	+8.244%
2021-08-14	0.00000029164	0.00000031130	0.00000029164	0.00000030010	+5.114%	74,729	+9.910%
2021-08-13	0.00000030458	0.00000030458	0.00000027021	0.00000028550	-5.401%	75,039	+15.531%
2021-08-12	0.00000029120	0.00000030560	0.00000029120	0.00000030180	+3.629%	62,159	+9.291%
2021-08-11	0.00000030073	0.00000031300	0.00000029123	0.00000029123	+0.227%	80,781	+13.258%
2021-08-10	0.00000030480	0.00000031369	0.00000029057	0.00000029057	-5.555%	66,124	+13.515%
2021-08-09	0.00000032780	0.00000033050	0.00000028988	0.00000030766	-7.331%	100,551	+7.209%
2021-08-08	0.00000031830	0.00000033260	0.00000030821	0.00000033200	+5.350%	67,250	-0.651%
2021-08-07	0.00000029743	0.00000034199	0.00000028722	0.00000031514	+4.137%	87,394	+4.665%
2021-08-06	0.00000035269	0.00000035870	0.00000029900	0.00000030262	-12.434%	38,877	+8.995%
2021-08-05	0.00000034412	0.00000035430	0.00000033650	0.00000034559	-2.044%	21,406	-4.557%
2021-08-04	0.00000031360	0.00000038398	0.00000030680	0.00000035280	+13.568%	659,361	-6.508%
2021-08-03	0.00000029113	0.00000033000	0.00000028971	0.00000031065	+8.316%	1,590,772	+6.177%
2021-08-02	0.00000030000	0.00000030000	0.00000026791	0.00000028680	-4.400%	2,179,722	+15.007%
2021-08-01	0.00000028399	0.00000031223	0.00000027238	0.00000030000	+5.891%	137,335,655	+9.947%
2021-07-31	0.00000026838	0.00000028331	0.00000026303	0.00000028331	+5.058%	1,785,519	+16.424%
2021-07-30	0.00000029791	0.00000033648	0.00000026567	0.00000026967	-9.479%	5,926,642	+22.312%
2021-07-29	0.00000027562	0.00000030302	0.00000027170	0.00000029791	+7.016%	1,063,332	+10.718%
2021-07-28	0.00000027792	0.00000029258	0.00000027122	0.00000027838	+0.480%	871,110	+18.486%
2021-07-27	0.00000028827	0.00000029408	0.00000027510	0.00000027705	-4.669%	285,162	+19.054%
2021-07-26	0.00000027868	0.00000030001	0.00000025195	0.00000029062	+3.878%	2,130,175	+13.495%
2021-07-25	0.00000029554	0.00000029554	0.00000027562	0.00000027977	-6.746%	198,339	+17.897%
2021-07-24	0.00000024455	0.00000030001	0.00000023881	0.00000030001	+22.688%	415,004	+9.943%
2021-07-23	0.00000024550	0.00000025196	0.00000024331	0.00000024453	-1.144%	315,943	+34.887%
2021-07-22	0.00000025682	0.00000026353	0.00000024451	0.00000024736	-2.225%	66,508	+33.344%
2021-07-21	0.00000025701	0.00000025701	0.00000025216	0.00000025299	-13.223%	4	+30.377%
2021-07-19	0.00000025190	0.00000029154	0.00000025190	0.00000029154	-2.758%	2	+13.137%
2021-07-18	0.00000030654	0.00000031156	0.00000029981	0.00000029981	-0.630%	5,085	+10.016%
2021-07-17	0.00000030038	0.00000030171	0.00000029109	0.00000030171	-1.131%	1,922	+9.324%
2021-07-16	0.00000028948	0.00000031001	0.00000028948	0.00000030516	-1.685%	424	+8.088%
2021-07-15	0.00000032627	0.00000032951	0.00000031039	0.00000031039	-4.867%	297,226	+6.266%
2021-07-14	0.00000032951	0.00000033117	0.00000032627	0.00000032627	-0.983%	48,841	+1.094%
2021-07-13	0.00000033786	0.00000033786	0.00000032142	0.00000032951	-3.435%	251,328	+0.100%
2021-07-12	0.00000033784	0.00000034123	0.00000033784	0.00000034123	+2.009%	23,561	-3.338%
2021-07-11	0.00000033451	0.00000033451	0.00000033451	0.00000033451	-1.479%	10,532	-1.396%
2021-07-10	0.00000034639	0.00000034639	0.00000033119	0.00000033953	-2.468%	196,052	-2.854%
2021-07-09	0.00000036229	0.00000036229	0.00000034639	0.00000034812	-3.911%	205,997	-5.251%
2021-07-08	0.00000036046	0.00000036590	0.00000036046	0.00000036229	+2.013%	44,625	-8.957%
2021-07-07	0.00000035692	0.00000035692	0.00000035514	0.00000035514	-1.476%	8,856	-7.124%
2021-07-06	0.00000035692	0.00000036046	0.00000035514	0.00000036046	-0.500%	23,270	-8.495%
2021-07-05	0.00000037327	0.00000037327	0.00000033955	0.00000036227	-1.490%	555,837	-8.952%
2021-07-04	0.00000034296	0.00000037141	0.00000034296	0.00000036775	+7.228%	200,775	-10.309%
2021-07-03	0.00000034296	0.00000034810	0.00000034296	0.00000034296	0.000%	1,675	-3.826%
2021-07-02	0.00000034296	0.00000034296	0.00000034296	0.00000034296	0.000%	3	-3.826%
2021-07-01	0.00000037144	0.00000037701	0.00000034296	0.00000034296	-9.032%	605,339	-3.826%
2021-06-30	0.00000036956	0.00000037701	0.00000036956	0.00000037701	+2.016%	71,424	-12.512%
2021-06-29	0.00000035514	0.00000036956	0.00000035514	0.00000036956	+2.525%	92,049	-10.748%
2021-06-28	0.00000035870	0.00000036046	0.00000035514	0.00000036046	+0.491%	20,110	-8.495%
2021-06-27	0.00000037144	0.00000037144	0.00000035870	0.00000035870	-3.911%	120,266	-8.046%
2021-06-26	0.00000038083	0.00000038083	0.00000036592	0.00000037330	-3.428%	410,391	-11.642%
2021-06-25	0.00000036956	0.00000038655	0.00000036956	0.00000038655	+4.597%	166,226	-14.671%
2021-06-24	0.00000038079	0.00000038079	0.00000035337	0.00000036956	-1.986%	304,363	-10.748%
2021-06-23	0.00000039432	0.00000039629	0.00000037705	0.00000037705	-3.902%	187,094	-12.521%
2021-06-22	0.00000043135	0.00000043782	0.00000037705	0.00000039236	-9.933%	989,986	-15.934%
2021-06-21	0.00000044221	0.00000044888	0.00000042073	0.00000043563	-0.509%	273,410	-24.284%
2021-06-20	0.00000047184	0.00000047419	0.00000043786	0.00000043786	-7.202%	233,322	-24.670%
2021-06-19	0.00000047419	0.00000047419	0.00000046486	0.00000047184	-0.496%	61,498	-30.095%
2021-06-18	0.00000045341	0.00000047419	0.00000045341	0.00000047419	+4.583%	66,918	-30.441%
2021-06-17	0.00000045565	0.00000046021	0.00000044891	0.00000045341	+0.007%	15,734	-27.253%
2021-06-16	0.00000045113	0.00000045338	0.00000045113	0.00000045338	+1.002%	20,764	-27.249%
2021-06-15	0.00000044446	0.00000044888	0.00000044225	0.00000044888	+0.994%	21,570	-26.519%
2021-06-14	0.00000045341	0.00000045341	0.00000044446	0.00000044446	-2.462%	38,052	-25.789%
2021-06-13	0.00000048863	0.00000048863	0.00000045568	0.00000045568	-7.207%	190,832	-27.616%
2021-06-12	0.00000049103	0.00000049844	0.00000048863	0.00000049107	+1.002%	223,563	-32.832%
2021-06-11	0.00000050852	0.00000050852	0.00000048620	0.00000048620	-4.389%	145,075	-32.160%
2021-06-10	0.00000054530	0.00000055073	0.00000050599	0.00000050852	-6.745%	286,589	-35.137%
2021-06-09	0.00000055629	0.00000057315	0.00000054530	0.00000054530	-2.463%	162,270	-39.512%
2021-06-08	0.00000062698	0.00000066898	0.00000055907	0.00000055907	-10.831%	457,896	-41.002%
2021-06-07	0.00000058183	0.00000062698	0.00000057319	0.00000062698	+6.167%	161,087	-47.392%
2021-06-06	0.00000058474	0.00000059056	0.00000058474	0.00000059056	+0.995%	7,706	-44.148%
2021-06-05	0.00000057319	0.00000059351	0.00000056750	0.00000058474	+2.015%	70,279	-43.592%
2021-06-04	0.00000055348	0.00000058762	0.00000055348	0.00000057319	+3.561%	110,625	-42.455%
2021-06-03	0.00000056183	0.00000056183	0.00000054530	0.00000055348	-1.486%	35,078	-40.406%
2021-06-02	0.00000055352	0.00000056183	0.00000055352	0.00000056183	0.000%	1,223	-41.292%

.dark-mode .pJ9S26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJ9S26{ color: #333333; background-color: white; border: 2px solid #333333; }BONDBTCBonded Finance / Bitcoincrypto

BONDBTC
Bonded Finance / Bitcoin
crypto