Dark

BONDBTC
BarnBridge / Bitcoin (BINANCE:BONDBTC)
crypto

Inactive

Jul 21, 2024 10:56:00 PM EDT

0.00003108BTC+18.671%(+0.00000489)12,1320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	0.00002619	0.00003197	0.00002561	0.00003108	+18.671%	12,132	0.000%
2024-07-21	0.00002245	0.00002836	0.00002178	0.00002619	+16.659%	88,888	+18.671%
2024-07-20	0.00002220	0.00002766	0.00002198	0.00002245	+0.718%	153,007	+38.441%
2024-07-19	0.00002654	0.00002663	0.00002137	0.00002229	-15.664%	110,693	+39.435%
2024-07-18	0.00002611	0.00002722	0.00002509	0.00002643	+2.521%	20,598	+17.594%
2024-07-17	0.00002506	0.00002699	0.00002477	0.00002578	+2.627%	58,925	+20.559%
2024-07-16	0.00003125	0.00003581	0.00002488	0.00002512	-20.051%	74,863	+23.726%
2024-07-15	0.00003221	0.00003256	0.00002909	0.00003142	-1.843%	29,120	-1.082%
2024-07-14	0.00003261	0.00003624	0.00003012	0.00003201	-0.867%	38,540	-2.905%
2024-07-13	0.00002398	0.00003388	0.00002389	0.00003229	+33.872%	80,281	-3.747%
2024-07-12	0.00002350	0.00002734	0.00002318	0.00002412	+3.077%	102,430	+28.856%
2024-07-11	0.00002284	0.00002398	0.00002200	0.00002340	+2.452%	33,382	+32.821%
2024-07-10	0.00002545	0.00002739	0.00002215	0.00002284	-10.326%	63,195	+36.077%
2024-07-09	0.00002346	0.00002828	0.00002052	0.00002547	+7.287%	237,680	+22.026%
2024-07-08	0.00003604	0.00003604	0.00002257	0.00002374	-34.110%	447,770	+30.918%
2024-07-07	0.00003880	0.00003880	0.00003576	0.00003603	-7.922%	22,707	-13.739%
2024-07-06	0.00003995	0.00004032	0.00003766	0.00003913	-2.028%	24,146	-20.572%
2024-07-05	0.00003958	0.00004124	0.00003424	0.00003994	+0.681%	62,102	-22.183%
2024-07-04	0.00003964	0.00004106	0.00003794	0.00003967	-0.601%	35,023	-21.654%
2024-07-03	0.00003810	0.00004071	0.00003764	0.00003991	+4.176%	29,178	-22.125%
2024-07-02	0.00003951	0.00003960	0.00003752	0.00003831	-2.791%	13,424	-18.872%
2024-07-01	0.00003784	0.00004047	0.00003728	0.00003941	+3.357%	71,661	-21.137%
2024-06-30	0.00003550	0.00003813	0.00003514	0.00003813	+7.925%	30,149	-18.489%
2024-06-29	0.00003730	0.00004265	0.00003499	0.00003533	-5.332%	64,354	-12.029%
2024-06-28	0.00003560	0.00004045	0.00003514	0.00003732	+4.831%	65,828	-16.720%
2024-06-27	0.00003400	0.00003989	0.00003309	0.00003560	+5.139%	83,945	-12.697%
2024-06-26	0.00003414	0.00003439	0.00003332	0.00003386	-0.558%	5,743	-8.210%
2024-06-25	0.00003418	0.00003477	0.00003382	0.00003405	-1.218%	5,735	-8.722%
2024-06-24	0.00003154	0.00003478	0.00003084	0.00003447	+9.742%	24,932	-9.835%
2024-06-23	0.00003178	0.00003258	0.00003044	0.00003141	-1.288%	17,656	-1.051%
2024-06-22	0.00003247	0.00003282	0.00003166	0.00003182	-2.632%	6,917	-2.326%
2024-06-21	0.00003340	0.00003394	0.00003195	0.00003268	-2.038%	31,710	-4.896%
2024-06-20	0.00003028	0.00003469	0.00002967	0.00003336	+10.172%	66,534	-6.835%
2024-06-19	0.00003445	0.00003445	0.00002877	0.00003028	-12.838%	151,133	+2.642%
2024-06-18	0.00003803	0.00003869	0.00003280	0.00003474	-9.531%	73,775	-10.535%
2024-06-17	0.00004144	0.00004180	0.00003832	0.00003840	-7.470%	38,896	-19.063%
2024-06-16	0.00004116	0.00004160	0.00004084	0.00004150	-0.264%	2,721	-25.108%
2024-06-15	0.00004083	0.00004223	0.00004083	0.00004161	+2.035%	5,614	-25.306%
2024-06-14	0.00004043	0.00004166	0.00003936	0.00004078	+0.542%	5,508	-23.786%
2024-06-13	0.00004122	0.00004153	0.00003979	0.00004056	-1.314%	4,879	-23.373%
2024-06-12	0.00004035	0.00004176	0.00003962	0.00004110	+2.036%	30,480	-24.380%
2024-06-11	0.00004078	0.00004193	0.00003962	0.00004028	-1.056%	8,412	-22.840%
2024-06-10	0.00004214	0.00004267	0.00004050	0.00004071	-3.872%	29,790	-23.655%
2024-06-09	0.00004182	0.00004252	0.00004124	0.00004235	+1.195%	10,589	-26.612%
2024-06-08	0.00004292	0.00004417	0.00004113	0.00004185	-2.765%	26,085	-25.735%
2024-06-07	0.00004720	0.00004764	0.00003803	0.00004304	-8.871%	48,854	-27.788%
2024-06-06	0.00004844	0.00004888	0.00004665	0.00004723	-2.236%	6,935	-34.194%
2024-06-05	0.00004820	0.00004875	0.00004732	0.00004831	+0.583%	8,926	-35.665%
2024-06-04	0.00004810	0.00004980	0.00004770	0.00004803	+0.021%	26,540	-35.290%
2024-06-03	0.00004817	0.00005069	0.00004770	0.00004802	-0.600%	15,623	-35.277%
2024-06-02	0.00004995	0.00005094	0.00004760	0.00004831	-3.380%	11,170	-35.665%
2024-06-01	0.00004950	0.00005125	0.00004887	0.00005000	+1.010%	15,452	-37.840%
2024-05-31	0.00004867	0.00005000	0.00004761	0.00004950	+1.455%	7,905	-37.212%
2024-05-30	0.00004964	0.00005012	0.00004821	0.00004879	-1.653%	6,928	-36.298%
2024-05-29	0.00004999	0.00005301	0.00004932	0.00004961	-0.161%	27,478	-37.351%
2024-05-28	0.00004939	0.00005188	0.00004901	0.00004969	+1.243%	18,158	-37.452%
2024-05-27	0.00004607	0.00005107	0.00004605	0.00004908	+6.487%	41,151	-36.675%
2024-05-26	0.00004629	0.00004643	0.00004531	0.00004609	-0.346%	22,277	-32.567%
2024-05-25	0.00004676	0.00004725	0.00004609	0.00004625	-0.794%	2,758	-32.800%
2024-05-24	0.00004581	0.00004763	0.00004534	0.00004662	+1.569%	24,847	-33.333%
2024-05-23	0.00004527	0.00004662	0.00004406	0.00004590	+1.392%	9,660	-32.288%
2024-05-22	0.00004540	0.00004554	0.00004380	0.00004527	-0.286%	3,486	-31.345%
2024-05-21	0.00004491	0.00004684	0.00004356	0.00004540	+1.091%	22,541	-31.542%
2024-05-20	0.00004354	0.00004634	0.00004317	0.00004491	+3.742%	27,381	-30.795%
2024-05-19	0.00004504	0.00004521	0.00004224	0.00004329	-3.928%	24,249	-28.205%
2024-05-18	0.00004499	0.00004612	0.00004429	0.00004506	-0.749%	7,058	-31.025%
2024-05-17	0.00004516	0.00004550	0.00004440	0.00004540	+0.487%	4,701	-31.542%
2024-05-16	0.00004465	0.00004548	0.00004279	0.00004518	+1.210%	26,306	-31.208%
2024-05-15	0.00004493	0.00004694	0.00004446	0.00004464	+0.090%	24,707	-30.376%
2024-05-14	0.00004540	0.00004625	0.00004460	0.00004460	-1.480%	6,212	-30.314%
2024-05-13	0.00004709	0.00004780	0.00004440	0.00004527	-3.558%	17,024	-31.345%
2024-05-12	0.00004930	0.00004991	0.00004676	0.00004694	-4.419%	32,225	-33.788%
2024-05-11	0.00004940	0.00005150	0.00004907	0.00004911	-0.345%	3,301	-36.714%
2024-05-10	0.00005011	0.00005052	0.00004883	0.00004928	-1.950%	4,326	-36.932%
2024-05-09	0.00004914	0.00005188	0.00004872	0.00005026	+2.154%	35,004	-38.162%
2024-05-08	0.00004886	0.00004950	0.00004727	0.00004920	-0.162%	6,005	-36.829%
2024-05-07	0.00004880	0.00005032	0.00004800	0.00004928	+1.295%	4,547	-36.932%
2024-05-06	0.00004970	0.00005012	0.00004825	0.00004865	-2.132%	10,077	-36.115%
2024-05-05	0.00004694	0.00005117	0.00004628	0.00004971	+5.721%	10,008	-37.477%
2024-05-04	0.00004740	0.00004758	0.00004672	0.00004702	-1.094%	2,450	-33.900%
2024-05-03	0.00004894	0.00004967	0.00004740	0.00004754	-2.920%	8,495	-34.623%
2024-05-02	0.00004669	0.00004913	0.00004634	0.00004897	+4.749%	7,734	-36.533%
2024-05-01	0.00004482	0.00004734	0.00004338	0.00004675	+4.120%	9,499	-33.519%
2024-04-30	0.00004554	0.00004599	0.00004335	0.00004490	-2.243%	5,128	-30.780%
2024-04-29	0.00004740	0.00004802	0.00004500	0.00004593	-3.101%	37,151	-32.332%
2024-04-28	0.00004537	0.00004857	0.00004528	0.00004740	+4.451%	14,310	-34.430%
2024-04-27	0.00004500	0.00004565	0.00004368	0.00004538	+0.755%	10,381	-31.512%
2024-04-26	0.00004539	0.00004574	0.00004425	0.00004504	-0.989%	6,705	-30.995%
2024-04-25	0.00004537	0.00004579	0.00004363	0.00004549	+0.176%	34,623	-31.677%
2024-04-24	0.00004700	0.00004833	0.00004490	0.00004541	-3.649%	10,392	-31.557%
2024-04-23	0.00004715	0.00004780	0.00004650	0.00004713	+0.383%	4,556	-34.055%
2024-04-22	0.00004740	0.00004802	0.00004669	0.00004695	-0.593%	4,456	-33.802%
2024-04-21	0.00004787	0.00004792	0.00004635	0.00004723	-1.440%	6,190	-34.194%
2024-04-20	0.00004466	0.00004819	0.00004424	0.00004792	+7.324%	5,342	-35.142%
2024-04-19	0.00004395	0.00004500	0.00004273	0.00004465	+1.593%	10,550	-30.392%
2024-04-18	0.00004539	0.00004572	0.00004367	0.00004395	-2.894%	15,369	-29.283%
2024-04-17	0.00004580	0.00004670	0.00004450	0.00004526	-1.437%	16,618	-31.330%
2024-04-16	0.00004525	0.00004696	0.00004440	0.00004592	+1.481%	11,282	-32.317%
2024-04-15	0.00004592	0.00004752	0.00004450	0.00004525	-1.652%	31,874	-31.315%
2024-04-14	0.00004389	0.00004708	0.00004292	0.00004601	+5.118%	77,734	-32.449%
2024-04-13	0.00005218	0.00005315	0.00003928	0.00004377	-16.613%	84,536	-28.992%
2024-04-12	0.00005950	0.00005950	0.00004878	0.00005249	-11.214%	32,534	-40.789%
2024-04-11	0.00005911	0.00005951	0.00005719	0.00005912	-0.051%	8,152	-47.429%
2024-04-10	0.00006271	0.00006350	0.00005800	0.00005915	-5.224%	15,758	-47.456%
2024-04-09	0.00006309	0.00006400	0.00006200	0.00006241	-0.732%	8,579	-50.200%
2024-04-08	0.00006400	0.00006447	0.00006124	0.00006287	-1.796%	14,436	-50.565%
2024-04-07	0.00006541	0.00006727	0.00006350	0.00006402	-1.945%	24,453	-51.453%
2024-04-06	0.00006552	0.00006717	0.00006444	0.00006529	-0.473%	17,473	-52.397%
2024-04-05	0.00006623	0.00006807	0.00006460	0.00006560	-1.472%	10,813	-52.622%
2024-04-04	0.00006600	0.00006890	0.00006500	0.00006658	+1.201%	20,268	-53.319%
2024-04-03	0.00006900	0.00006929	0.00006430	0.00006579	-4.776%	22,019	-52.759%
2024-04-02	0.00006250	0.00007022	0.00006150	0.00006909	+10.209%	45,856	-55.015%
2024-04-01	0.00006373	0.00006464	0.00005902	0.00006269	-1.740%	20,156	-50.423%
2024-03-31	0.00006500	0.00006561	0.00006379	0.00006380	-1.846%	8,213	-51.285%
2024-03-30	0.00006677	0.00006684	0.00006428	0.00006500	-2.826%	11,386	-52.185%
2024-03-29	0.00007108	0.00007230	0.00006576	0.00006689	-5.987%	30,596	-53.536%
2024-03-28	0.00007020	0.00009049	0.00006721	0.00007115	+1.643%	212,278	-56.318%
2024-03-27	0.00006442	0.00007470	0.00006157	0.00007000	+8.544%	48,346	-55.600%
2024-03-26	0.00006274	0.00006670	0.00006245	0.00006449	+3.118%	18,508	-51.806%
2024-03-25	0.00006419	0.00006543	0.00006120	0.00006254	-2.586%	13,701	-50.304%
2024-03-24	0.00006414	0.00006631	0.00006299	0.00006420	+0.094%	11,220	-51.589%
2024-03-23	0.00006370	0.00006496	0.00006311	0.00006414	+0.391%	6,809	-51.543%
2024-03-22	0.00006213	0.00006420	0.00006040	0.00006389	+2.916%	16,670	-51.354%
2024-03-21	0.00006132	0.00006288	0.00006088	0.00006208	+0.747%	6,906	-49.936%
2024-03-20	0.00006473	0.00006500	0.00006136	0.00006162	-4.613%	15,556	-49.562%
2024-03-19	0.00006040	0.00006589	0.00005523	0.00006460	+7.667%	25,769	-51.889%
2024-03-18	0.00006493	0.00006531	0.00005915	0.00006000	-7.664%	34,005	-48.200%
2024-03-17	0.00006962	0.00007633	0.00006446	0.00006498	-6.261%	135,081	-52.170%
2024-03-16	0.00006525	0.00007851	0.00006350	0.00006932	+6.959%	131,247	-55.164%
2024-03-15	0.00006588	0.00006768	0.00006320	0.00006481	-1.624%	38,955	-52.044%
2024-03-14	0.00006427	0.00006930	0.00006160	0.00006588	+2.298%	45,848	-52.823%
2024-03-13	0.00006705	0.00006790	0.00006206	0.00006440	-4.748%	40,100	-51.739%
2024-03-12	0.00006148	0.00006980	0.00006148	0.00006761	+9.721%	72,160	-54.030%
2024-03-11	0.00006009	0.00006531	0.00005728	0.00006162	+2.871%	65,959	-49.562%
2024-03-10	0.00006148	0.00006219	0.00005720	0.00005990	-2.570%	16,566	-48.114%
2024-03-09	0.00006016	0.00006600	0.00005970	0.00006148	+2.467%	28,873	-49.447%
2024-03-08	0.00006072	0.00006079	0.00005600	0.00006000	-1.153%	19,361	-48.200%
2024-03-07	0.00005826	0.00006087	0.00005734	0.00006070	+4.188%	10,202	-48.797%
2024-03-06	0.00005782	0.00005835	0.00005438	0.00005826	+0.639%	32,002	-46.653%
2024-03-05	0.00006125	0.00006320	0.00005255	0.00005789	-5.486%	81,587	-46.312%
2024-03-04	0.00006562	0.00006670	0.00006089	0.00006125	-6.474%	29,944	-49.257%
2024-03-03	0.00006809	0.00006887	0.00006000	0.00006549	-3.818%	26,918	-52.542%
2024-03-02	0.00006561	0.00006860	0.00006473	0.00006809	+3.796%	6,736	-54.355%
2024-03-01	0.00006380	0.00006668	0.00006271	0.00006560	+2.934%	14,515	-52.622%
2024-02-29	0.00006163	0.00006559	0.00006140	0.00006373	+3.140%	15,696	-51.232%
2024-02-28	0.00006544	0.00006700	0.00005790	0.00006179	-5.736%	27,103	-49.701%
2024-02-27	0.00006720	0.00006745	0.00006395	0.00006555	-2.528%	12,542	-52.586%
2024-02-26	0.00007000	0.00007140	0.00006725	0.00006725	-3.791%	13,267	-53.784%
2024-02-25	0.00007020	0.00007060	0.00006950	0.00006990	-0.427%	21,335	-55.536%
2024-02-24	0.00006940	0.00007200	0.00006830	0.00007020	+1.299%	24,017	-55.726%
2024-02-23	0.00006820	0.00007040	0.00006660	0.00006930	+2.667%	25,172	-55.152%
2024-02-22	0.00006750	0.00006880	0.00006650	0.00006750	+0.596%	7,799	-53.956%
2024-02-21	0.00006850	0.00006880	0.00006540	0.00006710	-2.329%	9,846	-53.681%
2024-02-20	0.00007300	0.00007380	0.00006650	0.00006870	-5.110%	17,468	-54.760%
2024-02-19	0.00007170	0.00007300	0.00006980	0.00007240	+1.259%	19,103	-57.072%
2024-02-18	0.00006940	0.00007270	0.00006910	0.00007150	+3.473%	10,262	-56.531%
2024-02-17	0.00006970	0.00007050	0.00006590	0.00006910	-0.861%	13,547	-55.022%
2024-02-16	0.00007030	0.00007230	0.00006840	0.00006970	-1.135%	30,428	-55.409%
2024-02-15	0.00007300	0.00007350	0.00006970	0.00007050	-3.820%	12,854	-55.915%
2024-02-14	0.00007060	0.00008310	0.00007010	0.00007330	+3.824%	77,718	-57.599%
2024-02-13	0.00006910	0.00007140	0.00006800	0.00007060	+2.766%	18,498	-55.977%
2024-02-12	0.00007020	0.00007060	0.00006810	0.00006870	-1.717%	3,962	-54.760%
2024-02-11	0.00007010	0.00007190	0.00006940	0.00006990	-0.143%	5,824	-55.536%
2024-02-10	0.00007110	0.00007210	0.00006990	0.00007000	-1.685%	3,134	-55.600%
2024-02-09	0.00007190	0.00007320	0.00006970	0.00007120	-1.248%	7,865	-56.348%
2024-02-08	0.00007330	0.00007340	0.00007130	0.00007210	-1.771%	5,020	-56.893%
2024-02-07	0.00007360	0.00007460	0.00007340	0.00007340	-0.272%	3,922	-57.657%
2024-02-06	0.00007430	0.00007470	0.00007330	0.00007360	-1.075%	2,390	-57.772%
2024-02-05	0.00007400	0.00007500	0.00007340	0.00007440	+0.541%	1,707	-58.226%
2024-02-04	0.00007640	0.00007650	0.00007400	0.00007400	-2.887%	2,032	-58.000%
2024-02-03	0.00007600	0.00007650	0.00007470	0.00007620	0.000%	4,158	-59.213%
2024-02-02	0.00007460	0.00007650	0.00007440	0.00007620	+1.736%	5,913	-59.213%
2024-02-01	0.00007490	0.00007720	0.00007400	0.00007490	-0.133%	12,419	-58.505%
2024-01-31	0.00007440	0.00007850	0.00007320	0.00007500	0.000%	24,291	-58.560%
2024-01-30	0.00007480	0.00007550	0.00007360	0.00007500	+0.671%	7,128	-58.560%
2024-01-29	0.00007530	0.00007590	0.00007450	0.00007450	-1.194%	6,387	-58.282%
2024-01-28	0.00007710	0.00007730	0.00007460	0.00007540	-1.823%	27,394	-58.780%
2024-01-27	0.00007710	0.00007800	0.00007640	0.00007680	-0.389%	23,903	-59.531%
2024-01-26	0.00007700	0.00007860	0.00007630	0.00007710	-0.388%	17,218	-59.689%
2024-01-25	0.00007750	0.00007790	0.00007470	0.00007740	+0.389%	12,245	-59.845%
2024-01-24	0.00007680	0.00007870	0.00007510	0.00007710	+0.260%	15,186	-59.689%
2024-01-23	0.00007860	0.00008800	0.00007540	0.00007690	-2.038%	93,467	-59.584%
2024-01-22	0.00007790	0.00007880	0.00007600	0.00007850	+1.290%	20,588	-60.408%
2024-01-21	0.00007760	0.00008000	0.00007700	0.00007750	-0.129%	14,605	-59.897%
2024-01-20	0.00007660	0.00008050	0.00007600	0.00007760	+1.042%	21,668	-59.948%
2024-01-19	0.00007960	0.00007990	0.00007460	0.00007680	-3.518%	25,143	-59.531%
2024-01-18	0.00008140	0.00008160	0.00007810	0.00007960	-1.970%	12,112	-60.955%
2024-01-17	0.00008140	0.00008260	0.00008040	0.00008120	-0.246%	13,619	-61.724%
2024-01-16	0.00008010	0.00008190	0.00007930	0.00008140	+1.118%	14,656	-61.818%
2024-01-15	0.00008450	0.00008830	0.00007940	0.00008050	-5.183%	45,834	-61.391%
2024-01-14	0.00008120	0.00008540	0.00007890	0.00008490	+4.557%	26,313	-63.392%
2024-01-13	0.00008090	0.00008560	0.00008050	0.00008120	+0.744%	26,671	-61.724%
2024-01-12	0.00007860	0.00008320	0.00007810	0.00008060	+2.675%	28,589	-61.439%
2024-01-11	0.00007730	0.00007890	0.00007540	0.00007850	+1.816%	20,432	-60.408%
2024-01-10	0.00007200	0.00007910	0.00007190	0.00007710	+6.935%	19,327	-59.689%
2024-01-09	0.00007770	0.00007890	0.00006960	0.00007210	-7.918%	43,942	-56.893%
2024-01-08	0.00008190	0.00009200	0.00007720	0.00007830	-4.512%	43,197	-60.307%
2024-01-07	0.00008400	0.00008540	0.00007870	0.00008200	-2.497%	19,900	-62.098%
2024-01-06	0.00008640	0.00008660	0.00008050	0.00008410	-2.549%	18,631	-63.044%
2024-01-05	0.00008660	0.00008820	0.00008370	0.00008630	-0.805%	19,553	-63.986%
2024-01-04	0.00008940	0.00009090	0.00008530	0.00008700	-2.685%	15,439	-64.276%
2024-01-03	0.00010350	0.00010650	0.00007880	0.00008940	-13.623%	86,836	-65.235%
2024-01-02	0.00010070	0.00010470	0.00009900	0.00010350	+2.781%	16,047	-69.971%
2024-01-01	0.00010270	0.00010410	0.00009830	0.00010070	-2.422%	25,328	-69.136%
2023-12-31	0.00010940	0.00011210	0.00010100	0.00010320	-5.839%	23,294	-69.884%
2023-12-30	0.00011480	0.00011840	0.00010900	0.00010960	-4.446%	15,997	-71.642%
2023-12-29	0.00010680	0.00011640	0.00010440	0.00011470	+7.498%	68,561	-72.903%
2023-12-28	0.00010880	0.00011200	0.00010450	0.00010670	-1.568%	18,379	-70.872%
2023-12-27	0.00011270	0.00011410	0.00010760	0.00010840	-3.559%	27,227	-71.328%
2023-12-26	0.00012440	0.00013970	0.00010490	0.00011240	-10.438%	106,208	-72.349%
2023-12-25	0.00015930	0.00019960	0.00011600	0.00012550	-21.317%	323,044	-75.235%
2023-12-24	0.00008900	0.00016830	0.00008720	0.00015950	+80.430%	437,882	-80.514%
2023-12-23	0.00008810	0.00008890	0.00008570	0.00008840	0.000%	9,649	-64.842%
2023-12-22	0.00008520	0.00009000	0.00008280	0.00008840	+3.151%	64,226	-64.842%
2023-12-21	0.00008460	0.00008590	0.00008350	0.00008570	+1.061%	6,032	-63.734%
2023-12-20	0.00008600	0.00008650	0.00008380	0.00008480	-1.395%	8,484	-63.349%
2023-12-19	0.00008580	0.00008670	0.00008420	0.00008600	+0.350%	7,874	-63.860%
2023-12-18	0.00008880	0.00009000	0.00008490	0.00008570	-3.273%	19,450	-63.734%
2023-12-17	0.00008920	0.00009170	0.00008750	0.00008860	-0.561%	15,596	-64.921%
2023-12-16	0.00009210	0.00009480	0.00008650	0.00008910	-2.516%	19,195	-65.118%
2023-12-15	0.00009090	0.00009550	0.00009000	0.00009140	+1.330%	18,940	-65.996%
2023-12-14	0.00009100	0.00009440	0.00009020	0.00009020	-0.551%	19,737	-65.543%
2023-12-13	0.00010180	0.00010290	0.00009060	0.00009070	-10.904%	37,452	-65.733%
2023-12-12	0.00008970	0.00010300	0.00008800	0.00010180	+13.743%	35,093	-69.470%
2023-12-11	0.00008960	0.00010740	0.00008500	0.00008950	-0.445%	47,219	-65.274%
2023-12-10	0.00008670	0.00009240	0.00008620	0.00008990	+4.171%	20,338	-65.428%
2023-12-09	0.00008650	0.00008820	0.00008460	0.00008630	-0.231%	14,207	-63.986%
2023-12-08	0.00008630	0.00008760	0.00008280	0.00008650	+0.348%	16,838	-64.069%
2023-12-07	0.00008350	0.00008660	0.00008250	0.00008620	+3.481%	8,410	-63.944%
2023-12-06	0.00008530	0.00009220	0.00008120	0.00008330	-2.230%	33,313	-62.689%
2023-12-05	0.00009030	0.00009090	0.00008350	0.00008520	-5.228%	20,665	-63.521%
2023-12-04	0.00009580	0.00010070	0.00008560	0.00008990	-6.257%	28,044	-65.428%
2023-12-03	0.00009740	0.00009910	0.00009410	0.00009590	-1.337%	5,088	-67.591%
2023-12-02	0.00009630	0.00009900	0.00009630	0.00009720	+0.935%	5,882	-68.025%
2023-12-01	0.00009730	0.00010070	0.00009570	0.00009630	-0.926%	5,574	-67.726%
2023-11-30	0.00009830	0.00009910	0.00009550	0.00009720	-1.018%	8,601	-68.025%
2023-11-29	0.00010110	0.00010140	0.00009770	0.00009820	-2.868%	4,186	-68.350%
2023-11-28	0.00010140	0.00010270	0.00009890	0.00010110	-0.492%	3,960	-69.258%
2023-11-27	0.00010420	0.00010630	0.00009900	0.00010160	-2.495%	9,354	-69.409%
2023-11-26	0.00010620	0.00010730	0.00010200	0.00010420	-1.698%	6,366	-70.173%
2023-11-25	0.00010350	0.00010660	0.00010310	0.00010600	+2.021%	6,778	-70.679%
2023-11-24	0.00010070	0.00011130	0.00010060	0.00010390	+3.178%	20,410	-70.087%
2023-11-23	0.00009960	0.00010120	0.00009900	0.00010070	+1.410%	6,083	-69.136%
2023-11-22	0.00009810	0.00010140	0.00009780	0.00009930	+1.742%	10,033	-68.701%
2023-11-21	0.00010350	0.00010530	0.00009580	0.00009760	-5.700%	20,572	-68.156%
2023-11-20	0.00010790	0.00010910	0.00010300	0.00010350	-3.810%	9,882	-69.971%
2023-11-19	0.00010630	0.00010890	0.00010470	0.00010760	+0.938%	9,021	-71.115%
2023-11-18	0.00010950	0.00010970	0.00010190	0.00010660	-3.442%	22,531	-70.844%
2023-11-17	0.00011610	0.00012050	0.00010540	0.00011040	-4.167%	64,488	-71.848%
2023-11-16	0.00011650	0.00012060	0.00011390	0.00011520	-0.946%	28,279	-73.021%
2023-11-15	0.00012050	0.00012450	0.00011480	0.00011630	-3.805%	30,052	-73.276%
2023-11-14	0.00011590	0.00012090	0.00011220	0.00012090	+4.766%	18,629	-74.293%
2023-11-13	0.00011450	0.00012850	0.00011220	0.00011540	+1.674%	66,543	-73.068%
2023-11-12	0.00011850	0.00011900	0.00011050	0.00011350	-4.139%	30,739	-72.617%
2023-11-11	0.00011860	0.00012220	0.00011430	0.00011840	-0.337%	23,287	-73.750%
2023-11-10	0.00011790	0.00013340	0.00011470	0.00011880	+0.849%	68,052	-73.838%
2023-11-09	0.00012220	0.00012940	0.00010300	0.00011780	-4.383%	79,430	-73.616%
2023-11-08	0.00012390	0.00012810	0.00012200	0.00012320	-0.565%	26,756	-74.773%
2023-11-07	0.00013200	0.00013270	0.00012230	0.00012390	-6.136%	29,152	-74.915%
2023-11-06	0.00011860	0.00014890	0.00011670	0.00013200	+10.553%	89,970	-76.455%
2023-11-05	0.00012480	0.00012640	0.00011650	0.00011940	-4.709%	32,299	-73.970%
2023-11-04	0.00012140	0.00013080	0.00012010	0.00012530	+3.213%	38,623	-75.196%
2023-11-03	0.00012110	0.00012450	0.00011410	0.00012140	+0.165%	38,562	-74.399%
2023-11-02	0.00011600	0.00013110	0.00011570	0.00012120	+4.483%	39,548	-74.356%
2023-11-01	0.00011840	0.00012060	0.00011420	0.00011600	-2.521%	20,810	-73.207%
2023-10-31	0.00012900	0.00013430	0.00011670	0.00011900	-7.752%	52,148	-73.882%
2023-10-30	0.00011580	0.00013850	0.00011470	0.00012900	+11.399%	93,499	-75.907%
2023-10-29	0.00011900	0.00012050	0.00011520	0.00011580	-2.689%	22,990	-73.161%
2023-10-28	0.00012340	0.00012350	0.00011780	0.00011900	-3.252%	21,389	-73.882%
2023-10-27	0.00012730	0.00012780	0.00011500	0.00012300	-2.844%	52,746	-74.732%
2023-10-26	0.00011010	0.00013820	0.00010870	0.00012660	+15.511%	175,879	-75.450%
2023-10-25	0.00011240	0.00011770	0.00010800	0.00010960	-2.230%	28,441	-71.642%
2023-10-24	0.00011960	0.00012650	0.00010760	0.00011210	-5.321%	65,712	-72.275%
2023-10-23	0.00013640	0.00013640	0.00011330	0.00011840	-13.196%	81,256	-73.750%
2023-10-22	0.00013720	0.00015420	0.00012740	0.00013640	-0.583%	138,192	-77.214%
2023-10-21	0.00014080	0.00016000	0.00012810	0.00013720	-2.210%	163,215	-77.347%
2023-10-20	0.00010010	0.00015500	0.00009570	0.00014030	+40.722%	470,264	-77.847%
2023-10-19	0.00010610	0.00011000	0.00009000	0.00009970	-4.957%	233,093	-68.826%
2023-10-18	0.00012570	0.00013300	0.00010010	0.00010490	-16.547%	196,562	-70.372%
2023-10-17	0.00014400	0.00015070	0.00011610	0.00012570	-12.587%	152,606	-75.274%
2023-10-16	0.00016730	0.00018800	0.00013130	0.00014380	-14.303%	321,296	-78.387%
2023-10-15	0.00019960	0.00025150	0.00015470	0.00016780	-15.890%	574,743	-81.478%
2023-10-14	0.00010170	0.00020900	0.00009410	0.00019950	+96.940%	659,034	-84.421%
2023-10-13	0.00006070	0.00012590	0.00006010	0.00010130	+66.612%	639,190	-69.319%
2023-10-12	0.00006190	0.00006210	0.00005970	0.00006080	-2.093%	10,083	-48.882%
2023-10-11	0.00006400	0.00006580	0.00006050	0.00006210	-2.358%	13,826	-49.952%
2023-10-10	0.00006520	0.00006580	0.00006190	0.00006360	-2.901%	9,533	-51.132%
2023-10-09	0.00006920	0.00007080	0.00006470	0.00006550	-5.347%	33,707	-52.550%
2023-10-08	0.00007060	0.00007060	0.00006860	0.00006920	-1.143%	6,577	-55.087%
2023-10-07	0.00007200	0.00007290	0.00006910	0.00007000	-2.371%	3,894	-55.600%
2023-10-06	0.00007140	0.00007340	0.00006950	0.00007170	+0.702%	7,056	-56.653%
2023-10-05	0.00007590	0.00007620	0.00006640	0.00007120	-6.562%	43,149	-56.348%
2023-10-04	0.00008180	0.00008230	0.00007470	0.00007620	-7.412%	36,992	-59.213%
2023-10-03	0.00008240	0.00008350	0.00008100	0.00008230	0.000%	7,752	-62.236%
2023-10-02	0.00008270	0.00008350	0.00008000	0.00008230	-0.363%	8,627	-62.236%
2023-10-01	0.00008380	0.00008490	0.00008240	0.00008260	-1.432%	3,610	-62.373%
2023-09-30	0.00008470	0.00008480	0.00008380	0.00008380	-0.593%	2,912	-62.912%
2023-09-29	0.00008590	0.00008630	0.00008360	0.00008430	-1.977%	13,724	-63.132%
2023-09-28	0.00008730	0.00008770	0.00008430	0.00008600	-1.263%	6,508	-63.860%
2023-09-27	0.00008640	0.00008820	0.00008510	0.00008710	+1.044%	7,588	-64.317%
2023-09-26	0.00008870	0.00009230	0.00008580	0.00008620	-3.255%	18,836	-63.944%
2023-09-25	0.00008500	0.00009000	0.00008440	0.00008910	+5.071%	22,801	-65.118%
2023-09-24	0.00008430	0.00008930	0.00008330	0.00008480	+1.193%	9,387	-63.349%
2023-09-23	0.00008440	0.00008590	0.00008260	0.00008380	-0.711%	9,427	-62.912%
2023-09-22	0.00008300	0.00008520	0.00008150	0.00008440	+0.957%	9,248	-63.175%
2023-09-21	0.00008240	0.00008580	0.00008140	0.00008360	+1.088%	11,160	-62.823%
2023-09-20	0.00008040	0.00008340	0.00007950	0.00008270	+2.605%	7,725	-62.418%
2023-09-19	0.00008240	0.00008300	0.00007940	0.00008060	-3.125%	6,124	-61.439%
2023-09-18	0.00008280	0.00008350	0.00008090	0.00008320	+0.605%	9,638	-62.644%
2023-09-17	0.00008440	0.00008990	0.00008270	0.00008270	-1.898%	19,126	-62.418%
2023-09-16	0.00008230	0.00008650	0.00008170	0.00008430	+3.182%	14,564	-63.132%
2023-09-15	0.00008120	0.00008330	0.00008010	0.00008170	+1.491%	9,190	-61.958%
2023-09-14	0.00008270	0.00008350	0.00008040	0.00008050	-2.895%	6,768	-61.391%
2023-09-13	0.00008220	0.00008300	0.00008110	0.00008290	+1.843%	3,750	-62.509%
2023-09-12	0.00008250	0.00008330	0.00008090	0.00008140	-1.453%	3,340	-61.818%
2023-09-11	0.00008320	0.00008570	0.00008150	0.00008260	-0.721%	9,538	-62.373%
2023-09-10	0.00008710	0.00008740	0.00008180	0.00008320	-5.562%	16,656	-62.644%
2023-09-09	0.00008640	0.00009230	0.00008590	0.00008810	+2.204%	29,255	-64.722%
2023-09-08	0.00008740	0.00009280	0.00008560	0.00008620	-1.373%	23,707	-63.944%
2023-09-07	0.00008800	0.00008960	0.00008550	0.00008740	-1.577%	20,658	-64.439%
2023-09-06	0.00008600	0.00009320	0.00008550	0.00008880	+3.860%	65,422	-65.000%
2023-09-05	0.00008260	0.00008700	0.00008140	0.00008550	+3.888%	10,608	-63.649%
2023-09-04	0.00008370	0.00009600	0.00008140	0.00008230	-0.843%	68,246	-62.236%
2023-09-03	0.00008140	0.00008770	0.00008110	0.00008300	+2.850%	21,278	-62.554%
2023-09-02	0.00007980	0.00008180	0.00007980	0.00008070	+0.373%	3,007	-61.487%
2023-09-01	0.00008430	0.00008480	0.00007960	0.00008040	-4.626%	3,202	-61.343%
2023-08-31	0.00008470	0.00008540	0.00008160	0.00008430	-0.355%	19,746	-63.132%
2023-08-30	0.00007730	0.00008870	0.00007730	0.00008460	+9.728%	48,844	-63.262%
2023-08-29	0.00007970	0.00008950	0.00007480	0.00007710	-3.262%	50,682	-59.689%
2023-08-28	0.00008410	0.00008460	0.00007860	0.00007970	-4.551%	4,665	-61.004%
2023-08-27	0.00008130	0.00008390	0.00008060	0.00008350	+2.328%	5,993	-62.778%
2023-08-26	0.00008320	0.00008400	0.00008110	0.00008160	-3.660%	4,296	-61.912%
2023-08-25	0.00008500	0.00008680	0.00008040	0.00008470	-1.051%	42,723	-63.306%
2023-08-24	0.00009140	0.00009300	0.00008400	0.00008560	-6.550%	17,019	-63.692%
2023-08-23	0.00009920	0.00010090	0.00008940	0.00009160	-7.754%	11,769	-66.070%
2023-08-22	0.00009880	0.00010130	0.00009800	0.00009930	-0.501%	1,444	-68.701%
2023-08-21	0.00010170	0.00010190	0.00009790	0.00009980	-1.772%	1,736	-68.858%
2023-08-20	0.00010060	0.00010160	0.00010020	0.00010160	+0.694%	909	-69.409%
2023-08-19	0.00010160	0.00010240	0.00010050	0.00010090	-0.493%	1,412	-69.197%
2023-08-18	0.00009690	0.00010150	0.00009690	0.00010140	+4.428%	5,705	-69.349%
2023-08-17	0.00009480	0.00010290	0.00009460	0.00009710	+2.426%	17,567	-67.992%
2023-08-16	0.00009850	0.00009950	0.00009340	0.00009480	-3.756%	12,934	-67.215%
2023-08-15	0.00010150	0.00010290	0.00009670	0.00009850	-3.051%	8,353	-68.447%
2023-08-14	0.00010210	0.00010350	0.00010140	0.00010160	-1.071%	5,029	-69.409%
2023-08-13	0.00010020	0.00010550	0.00009990	0.00010270	+2.700%	6,433	-69.737%
2023-08-12	0.00009970	0.00010090	0.00009910	0.00010000	0.000%	1,370	-68.920%
2023-08-11	0.00010020	0.00010150	0.00009920	0.00010000	+0.402%	1,633	-68.920%
2023-08-10	0.00009940	0.00010150	0.00009870	0.00009960	+0.505%	789	-68.795%
2023-08-09	0.00009800	0.00010150	0.00009720	0.00009910	+1.955%	3,047	-68.638%
2023-08-08	0.00010030	0.00010080	0.00009680	0.00009720	-2.605%	1,769	-68.025%
2023-08-07	0.00009840	0.00011100	0.00009820	0.00009980	+1.733%	36,712	-68.858%
2023-08-06	0.00009910	0.00010000	0.00009800	0.00009810	-1.208%	5,746	-68.318%
2023-08-05	0.00009800	0.00010020	0.00009680	0.00009930	+0.812%	5,290	-68.701%
2023-08-04	0.00010160	0.00010320	0.00009800	0.00009850	-3.051%	8,623	-68.447%
2023-08-03	0.00010080	0.00010530	0.00010010	0.00010160	+1.804%	8,608	-69.409%
2023-08-02	0.00010200	0.00010330	0.00009930	0.00009980	-2.253%	5,641	-68.858%
2023-08-01	0.00010240	0.00010480	0.00010100	0.00010210	-0.098%	8,624	-69.559%
2023-07-31	0.00010390	0.00010910	0.00010170	0.00010220	-1.731%	5,238	-69.589%
2023-07-30	0.00010960	0.00011490	0.00010300	0.00010400	-4.675%	49,820	-70.115%
2023-07-29	0.00010440	0.00011900	0.00009900	0.00010910	+3.510%	187,293	-71.512%
2023-07-28	0.00010220	0.00010540	0.00009800	0.00010540	+3.030%	42,057	-70.512%
2023-07-27	0.00009560	0.00013290	0.00009520	0.00010230	+6.563%	269,100	-69.619%
2023-07-26	0.00009550	0.00010020	0.00009360	0.00009600	+0.629%	10,082	-67.625%
2023-07-25	0.00009340	0.00009700	0.00009340	0.00009540	+3.135%	7,098	-67.421%
2023-07-24	0.00009550	0.00009640	0.00009210	0.00009250	-3.243%	5,077	-66.400%
2023-07-23	0.00009480	0.00009620	0.00009460	0.00009560	+0.844%	2,650	-67.490%
2023-07-22	0.00009510	0.00009710	0.00009480	0.00009480	-0.525%	3,371	-67.215%
2023-07-21	0.00009780	0.00009800	0.00009420	0.00009530	-2.556%	7,317	-67.387%
2023-07-20	0.00009720	0.00010000	0.00009600	0.00009780	+1.138%	5,155	-68.221%
2023-07-19	0.00009730	0.00009840	0.00009640	0.00009670	-0.922%	2,821	-67.859%

.dark-mode .Y5krhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5krhp{ color: #333333; background-color: white; border: 2px solid #333333; }BONDBTCBarnBridge / Bitcoin (BINANCE:BONDBTC)crypto

BONDBTC
BarnBridge / Bitcoin (BINANCE:BONDBTC)
crypto