Dark

BONDBNB
BarnBridge / BNB (BINANCE:BONDBNB)
crypto

Inactive

Dec 16, 2021 9:36:00 PM EST

0.0297BNB+2.063%(+0.0006)3710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-17	0.02907	0.03020	0.02907	0.02969	+2.063%	371	0.000%
2021-12-16	0.02873	0.02999	0.02859	0.02909	+0.657%	16,627	+2.063%
2021-12-15	0.02857	0.03048	0.02840	0.02890	+1.155%	17,375	+2.734%
2021-12-14	0.03040	0.03047	0.02821	0.02857	-6.051%	5,981	+3.920%
2021-12-13	0.03056	0.03145	0.02999	0.03041	-1.394%	21,668	-2.368%
2021-12-12	0.03119	0.03264	0.03040	0.03084	-1.312%	5,656	-3.729%
2021-12-11	0.03027	0.03260	0.02986	0.03125	+4.167%	20,207	-4.992%
2021-12-10	0.03146	0.03269	0.03000	0.03000	-3.784%	25,789	-1.033%
2021-12-09	0.03139	0.03179	0.02986	0.03118	-0.669%	35,456	-4.779%
2021-12-08	0.03362	0.03392	0.03115	0.03139	-6.577%	31,515	-5.416%
2021-12-07	0.03391	0.03519	0.03296	0.03360	-0.943%	10,928	-11.637%
2021-12-06	0.03793	0.04067	0.03250	0.03392	-10.572%	39,026	-12.471%
2021-12-05	0.04051	0.04115	0.03739	0.03793	-6.461%	11,077	-21.724%
2021-12-04	0.04102	0.04580	0.03846	0.04055	-1.338%	52,834	-26.782%
2021-12-03	0.04204	0.04353	0.04008	0.04110	-2.236%	59,906	-27.762%
2021-12-02	0.04094	0.04866	0.03988	0.04204	+2.762%	73,457	-29.377%
2021-12-01	0.03907	0.04120	0.03833	0.04091	+3.885%	39,265	-27.426%
2021-11-30	0.03973	0.04230	0.03894	0.03938	-1.918%	31,965	-24.606%
2021-11-29	0.04179	0.04218	0.03943	0.04015	-4.496%	20,561	-26.052%
2021-11-28	0.04343	0.04410	0.04135	0.04204	-3.290%	18,515	-29.377%
2021-11-27	0.04211	0.04570	0.04199	0.04347	+2.985%	23,965	-31.700%
2021-11-26	0.04247	0.04812	0.04072	0.04221	-0.236%	48,465	-29.661%
2021-11-25	0.04328	0.04499	0.04087	0.04231	-1.924%	55,758	-29.827%
2021-11-24	0.04647	0.04709	0.04314	0.04314	-7.504%	27,368	-31.178%
2021-11-23	0.04892	0.05036	0.04583	0.04664	-5.030%	48,773	-36.342%
2021-11-22	0.04917	0.05080	0.04758	0.04911	+0.904%	71,874	-39.544%
2021-11-21	0.05043	0.05475	0.04867	0.04867	-3.985%	65,544	-38.997%
2021-11-20	0.05046	0.05239	0.04871	0.05069	+0.595%	13,951	-41.428%
2021-11-19	0.05361	0.05361	0.04899	0.05039	-5.246%	39,314	-41.080%
2021-11-18	0.05216	0.05458	0.05042	0.05318	+2.447%	21,236	-44.171%
2021-11-17	0.05112	0.05241	0.05018	0.05191	+2.792%	6,927	-42.805%
2021-11-16	0.04999	0.05217	0.04801	0.05050	+0.839%	15,310	-41.208%
2021-11-15	0.05110	0.05110	0.04906	0.05008	-1.534%	6,169	-40.715%
2021-11-14	0.05116	0.05200	0.04905	0.05086	-0.489%	30,369	-41.624%
2021-11-13	0.05356	0.05356	0.05000	0.05111	-3.292%	2,193	-41.910%
2021-11-12	0.05618	0.05638	0.05263	0.05285	-5.994%	12,365	-43.822%
2021-11-11	0.05759	0.06170	0.05563	0.05622	-4.647%	9,473	-47.190%
2021-11-10	0.05917	0.08989	0.05684	0.05896	-0.439%	34,297	-49.644%
2021-11-09	0.05340	0.06282	0.05236	0.05922	+11.799%	2,327	-49.865%
2021-11-08	0.05217	0.05804	0.05079	0.05297	+1.495%	7,415	-43.949%
2021-11-07	0.04630	0.05533	0.04392	0.05219	+10.877%	9,352	-43.112%
2021-11-06	0.04704	0.04890	0.04666	0.04707	-0.884%	6,098	-36.924%
2021-11-05	0.05162	0.05162	0.04620	0.04749	-8.796%	5,229	-37.482%
2021-11-04	0.05352	0.05869	0.05135	0.05207	-3.965%	3,299	-42.981%
2021-11-03	0.05155	0.05424	0.05050	0.05422	+5.445%	10,839	-45.242%
2021-11-02	0.05190	0.05588	0.05010	0.05142	-0.484%	9,297	-42.260%
2021-11-01	0.05478	0.05512	0.05122	0.05167	-5.677%	1,671	-42.539%
2021-10-31	0.05515	0.06021	0.05300	0.05478	-1.030%	11,463	-45.801%
2021-10-30	0.05001	0.05906	0.04952	0.05535	+9.323%	6,334	-46.360%
2021-10-29	0.05389	0.05567	0.04982	0.05063	-6.947%	2,066	-41.359%
2021-10-28	0.05816	0.05882	0.05301	0.05441	-7.055%	4,319	-45.433%
2021-10-27	0.06027	0.06298	0.05815	0.05854	-2.025%	4,873	-49.283%
2021-10-26	0.06001	0.06300	0.05864	0.05975	-1.597%	14,733	-50.310%
2021-10-25	0.06119	0.06364	0.05908	0.06072	-1.043%	2,335	-51.103%
2021-10-24	0.05874	0.07001	0.05790	0.06136	+4.549%	10,588	-51.613%
2021-10-23	0.05972	0.06048	0.05800	0.05869	-0.458%	5,638	-49.412%
2021-10-22	0.06247	0.06248	0.05797	0.05896	-4.688%	3,441	-49.644%
2021-10-21	0.05999	0.06243	0.05907	0.06186	+2.706%	3,183	-52.005%
2021-10-20	0.06191	0.06591	0.05973	0.06023	-3.167%	8,771	-50.706%
2021-10-19	0.06157	0.07142	0.05780	0.06220	+3.529%	31,823	-52.267%
2021-10-18	0.06028	0.07852	0.05554	0.06008	+1.213%	15,014	-50.583%
2021-10-17	0.06504	0.06821	0.05936	0.05936	-7.726%	6,862	-49.983%
2021-10-16	0.07007	0.07007	0.05947	0.06433	-9.763%	15,479	-53.847%
2021-10-15	0.05050	0.19988	0.05050	0.07129	+41.533%	125,673	-58.353%
2021-10-14	0.05040	0.05407	0.04809	0.05037	-0.218%	8,242	-41.056%
2021-10-13	0.05112	0.05247	0.04926	0.05048	-1.522%	5,449	-41.185%
2021-10-12	0.05645	0.05792	0.05126	0.05126	-8.546%	10,282	-42.080%
2021-10-11	0.05697	0.05789	0.05562	0.05605	-3.162%	9,072	-47.029%
2021-10-10	0.05862	0.06081	0.05697	0.05788	-1.111%	8,959	-48.704%
2021-10-09	0.05813	0.06340	0.05720	0.05853	+0.671%	11,330	-49.274%
2021-10-08	0.05660	0.05900	0.05660	0.05814	+4.007%	6,980	-48.934%
2021-10-07	0.05670	0.06081	0.05500	0.05590	-1.202%	22,822	-46.887%
2021-10-06	0.05642	0.05944	0.05593	0.05658	+0.177%	3,871	-47.526%
2021-10-05	0.05930	0.06000	0.05544	0.05648	-4.868%	1,169	-47.433%
2021-10-04	0.05910	0.06184	0.05823	0.05937	+0.457%	8,002	-49.992%
2021-10-03	0.05979	0.06033	0.05757	0.05910	-2.266%	555	-49.763%
2021-10-02	0.06038	0.06140	0.05933	0.06047	+1.070%	14,483	-50.901%
2021-10-01	0.06159	0.06217	0.05935	0.05983	-2.921%	17,101	-50.376%
2021-09-30	0.06553	0.06637	0.06052	0.06163	-6.988%	5,625	-51.825%
2021-09-29	0.07903	0.08424	0.06554	0.06626	-16.158%	8,709	-55.192%
2021-09-28	0.06601	0.09143	0.06493	0.07903	+18.610%	25,536	-62.432%
2021-09-27	0.06703	0.06951	0.06450	0.06663	-0.626%	3,713	-55.440%
2021-09-26	0.06896	0.07364	0.06669	0.06705	-2.995%	9,041	-55.720%
2021-09-25	0.06337	0.07200	0.06205	0.06912	+9.350%	12,120	-57.046%
2021-09-24	0.06114	0.06565	0.06100	0.06321	+3.470%	5,316	-53.030%
2021-09-23	0.06077	0.06330	0.06042	0.06109	+0.460%	9,106	-51.400%
2021-09-22	0.06321	0.06599	0.06036	0.06081	-3.705%	10,447	-51.176%
2021-09-21	0.06179	0.06597	0.06109	0.06315	+2.850%	22,764	-52.985%
2021-09-20	0.06150	0.06423	0.05888	0.06140	-1.791%	21,467	-51.645%
2021-09-19	0.06290	0.06408	0.06092	0.06252	-1.013%	4,244	-52.511%
2021-09-18	0.06050	0.06695	0.05925	0.06316	+4.087%	10,078	-52.992%
2021-09-17	0.05936	0.06370	0.05925	0.06068	+2.069%	13,118	-51.071%
2021-09-16	0.05931	0.06692	0.05931	0.05945	-0.801%	5,064	-50.059%
2021-09-15	0.06198	0.06360	0.05838	0.05993	-3.448%	5,829	-50.459%
2021-09-14	0.06442	0.06521	0.06080	0.06207	-3.152%	21,888	-52.167%
2021-09-13	0.06511	0.06925	0.06307	0.06409	-1.218%	3,702	-53.675%
2021-09-12	0.06761	0.06800	0.06387	0.06488	-3.366%	3,532	-54.239%
2021-09-11	0.06704	0.06940	0.06396	0.06714	+0.947%	3,962	-55.779%
2021-09-10	0.06782	0.06942	0.06548	0.06651	-1.364%	4,469	-55.360%
2021-09-09	0.06991	0.07578	0.06685	0.06743	-3.699%	3,875	-55.969%
2021-09-08	0.06568	0.08740	0.06409	0.07002	+6.592%	15,220	-57.598%
2021-09-07	0.06103	0.07000	0.06023	0.06569	+6.003%	1,771	-54.803%
2021-09-06	0.05908	0.06487	0.05908	0.06197	+4.414%	1,188	-52.090%
2021-09-05	0.05851	0.05991	0.05810	0.05935	+1.766%	313	-49.975%
2021-09-04	0.06122	0.06178	0.05760	0.05832	-5.463%	402	-49.091%
2021-09-03	0.05775	0.06432	0.05756	0.06169	+7.436%	4,400	-51.872%
2021-09-02	0.05624	0.05772	0.05540	0.05742	-1.577%	1,821	-48.293%
2021-09-01	0.05910	0.05913	0.05609	0.05834	-1.018%	578	-49.109%
2021-08-31	0.06042	0.06174	0.05735	0.05894	-1.930%	1,764	-49.627%
2021-08-30	0.06273	0.06278	0.05925	0.06010	-4.193%	1,022	-50.599%
2021-08-29	0.06289	0.06290	0.06043	0.06273	+0.642%	1,425	-52.670%
2021-08-28	0.06510	0.06536	0.06185	0.06233	-4.665%	1,443	-52.366%
2021-08-27	0.06550	0.06897	0.06156	0.06538	+0.123%	5,565	-54.589%
2021-08-26	0.06030	0.07923	0.05820	0.06530	+8.292%	11,888	-54.533%
2021-08-25	0.06530	0.06960	0.05880	0.06030	-7.657%	3,495	-50.763%
2021-08-24	0.05690	0.06870	0.05680	0.06530	+14.763%	4,961	-54.533%
2021-08-23	0.06400	0.06400	0.05570	0.05690	-11.509%	1,676	-47.821%
2021-08-22	0.06200	0.06580	0.06120	0.06430	+3.543%	1,523	-53.826%
2021-08-21	0.06270	0.06420	0.06160	0.06210	-1.272%	493	-52.190%
2021-08-20	0.06390	0.06900	0.06280	0.06290	-1.565%	1,840	-52.798%
2021-08-19	0.07070	0.07070	0.06390	0.06390	-9.618%	1,078	-53.537%
2021-08-18	0.07480	0.07500	0.06880	0.07070	-3.678%	2,946	-58.006%
2021-08-17	0.06320	0.07860	0.06320	0.07340	+15.956%	4,162	-59.550%
2021-08-16	0.06410	0.06670	0.06230	0.06330	-2.012%	2,786	-53.096%
2021-08-15	0.06520	0.06630	0.06390	0.06460	+0.155%	994	-54.040%
2021-08-14	0.06630	0.06800	0.06430	0.06450	-2.715%	1,096	-53.969%
2021-08-13	0.06580	0.06790	0.06460	0.06630	-1.632%	3,540	-55.219%
2021-08-12	0.06920	0.07030	0.06500	0.06740	-2.601%	2,616	-55.950%
2021-08-11	0.07000	0.07070	0.06710	0.06920	-1.425%	1,133	-57.095%
2021-08-10	0.07610	0.07780	0.07000	0.07020	-8.594%	1,526	-57.707%
2021-08-09	0.08080	0.08200	0.07220	0.07680	-4.120%	4,454	-61.341%
2021-08-08	0.06520	0.09750	0.06520	0.08010	+22.290%	18,522	-62.934%
2021-08-07	0.06490	0.06710	0.06240	0.06550	+0.153%	3,501	-54.672%
2021-08-06	0.06370	0.06730	0.06330	0.06540	+2.188%	5,112	-54.602%
2021-08-05	0.06520	0.07150	0.06400	0.06400	-1.387%	3,073	-53.609%
2021-08-04	0.06450	0.06590	0.06310	0.06490	+1.090%	1,410	-54.253%
2021-08-03	0.06580	0.06740	0.06420	0.06420	-3.748%	3,446	-53.754%
2021-08-02	0.06710	0.07090	0.06560	0.06670	-0.744%	3,274	-55.487%
2021-08-01	0.06730	0.07380	0.06550	0.06720	-1.031%	5,440	-55.818%
2021-07-31	0.06670	0.07020	0.06460	0.06790	+3.506%	3,466	-56.274%
2021-07-30	0.06560	0.06840	0.06390	0.06560	-0.756%	4,405	-54.741%
2021-07-29	0.06670	0.06850	0.06440	0.06610	-0.900%	3,378	-55.083%
2021-07-28	0.07040	0.07040	0.06610	0.06670	-4.441%	1,416	-55.487%
2021-07-27	0.07220	0.07250	0.06830	0.06980	-3.591%	1,090	-57.464%
2021-07-26	0.07330	0.07490	0.06860	0.07240	-3.338%	4,120	-58.992%
2021-07-25	0.07390	0.08240	0.07200	0.07490	+2.183%	2,273	-60.360%
2021-07-24	0.07590	0.07700	0.07110	0.07330	-4.805%	4,369	-59.495%
2021-07-23	0.07140	0.08580	0.07010	0.07700	+6.796%	3,215	-61.442%
2021-07-22	0.06990	0.07410	0.06820	0.07210	+3.000%	2,477	-58.821%
2021-07-21	0.07480	0.07620	0.06860	0.07000	-6.915%	2,363	-57.586%
2021-07-20	0.07230	0.08030	0.07060	0.07520	+4.155%	3,682	-60.519%
2021-07-19	0.07730	0.08550	0.07030	0.07220	-6.598%	3,236	-58.878%
2021-07-18	0.07550	0.08150	0.07340	0.07730	+1.311%	2,583	-61.591%
2021-07-17	0.07900	0.08120	0.07330	0.07630	-3.904%	2,733	-61.088%
2021-07-16	0.07990	0.08260	0.07630	0.07940	+0.126%	3,082	-62.607%
2021-07-15	0.08710	0.10150	0.07690	0.07930	-8.955%	3,729	-62.560%
2021-07-14	0.08690	0.09120	0.08450	0.08710	-0.115%	744	-65.913%
2021-07-13	0.08960	0.09230	0.08660	0.08720	-2.022%	908	-65.952%
2021-07-12	0.09370	0.09590	0.08870	0.08900	-4.404%	2,883	-66.640%
2021-07-11	0.09590	0.09620	0.09160	0.09310	-2.818%	686	-68.110%
2021-07-10	0.09700	0.09880	0.09470	0.09580	-1.440%	1,036	-69.008%
2021-07-09	0.09850	0.10510	0.09580	0.09720	-0.715%	1,987	-69.455%
2021-07-08	0.10340	0.10460	0.09510	0.09790	-3.736%	3,296	-69.673%
2021-07-07	0.10580	0.10690	0.09960	0.10170	-3.419%	1,698	-70.806%
2021-07-06	0.11330	0.11680	0.10520	0.10530	-7.061%	3,746	-71.804%
2021-07-05	0.12180	0.14000	0.11030	0.11330	0.000%	12,765	-73.795%

.dark-mode .C8xBRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8xBRp{ color: #333333; background-color: white; border: 2px solid #333333; }BONDBNBBarnBridge / BNB (BINANCE:BONDBNB)crypto

BONDBNB
BarnBridge / BNB (BINANCE:BONDBNB)
crypto