Dark

BOMEUSDTPERP
BOME / Tether USD Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0004104USDT+0.049%(+0.0000002)5,163,802,6000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.0004101	0.0004184	0.0004071	0.0004104	+0.049%	5,163,802,600	0.000%
2026-07-08	0.0004215	0.0004251	0.0004010	0.0004102	-2.658%	6,303,124,715	+0.049%
2026-07-07	0.0004407	0.0004438	0.0004150	0.0004214	-4.358%	5,957,928,885	-2.610%
2026-07-06	0.0004643	0.0004703	0.0004286	0.0004406	-5.125%	9,654,750,021	-6.854%
2026-07-05	0.0004408	0.0004690	0.0004245	0.0004644	+5.330%	7,561,921,237	-11.628%
2026-07-04	0.0004551	0.0004599	0.0004374	0.0004409	-3.120%	9,958,606,851	-6.918%
2026-07-03	0.0004259	0.0004612	0.0004232	0.0004551	+6.831%	7,370,789,023	-9.822%
2026-07-02	0.0004214	0.0004423	0.0004188	0.0004260	+1.092%	7,695,295,832	-3.662%
2026-07-01	0.0004091	0.0004311	0.0003990	0.0004214	+3.007%	7,624,841,730	-2.610%
2026-06-30	0.0004238	0.0004240	0.0003987	0.0004091	-3.491%	6,577,643,361	+0.318%
2026-06-29	0.0004101	0.0004428	0.0004015	0.0004239	+3.365%	13,674,542,578	-3.185%
2026-06-28	0.0003988	0.0004223	0.0003956	0.0004101	+2.859%	8,835,703,950	+0.073%
2026-06-27	0.0004091	0.0004164	0.0003951	0.0003987	-2.518%	5,451,958,179	+2.935%
2026-06-26	0.0004054	0.0004255	0.0003775	0.0004090	+0.888%	12,893,059,199	+0.342%
2026-06-25	0.0004024	0.0004103	0.0003838	0.0004054	+0.746%	13,342,154,032	+1.233%
2026-06-24	0.0004170	0.0004199	0.0003826	0.0004024	-3.478%	8,040,388,129	+1.988%
2026-06-23	0.0004330	0.0004346	0.0004013	0.0004169	-3.763%	8,124,330,307	-1.559%
2026-06-22	0.0004388	0.0004610	0.0004261	0.0004332	-1.254%	7,445,545,413	-5.263%
2026-06-21	0.0004369	0.0004690	0.0004325	0.0004387	+0.389%	9,686,808,366	-6.451%
2026-06-20	0.0004383	0.0004430	0.0004243	0.0004370	-0.297%	4,362,015,187	-6.087%
2026-06-19	0.0004473	0.0004544	0.0004173	0.0004383	-2.012%	7,320,250,062	-6.366%
2026-06-18	0.0004514	0.0004615	0.0004224	0.0004473	-0.886%	7,538,923,355	-8.249%
2026-06-17	0.0004690	0.0004775	0.0004426	0.0004513	-3.774%	8,983,729,209	-9.063%
2026-06-16	0.0004642	0.0004729	0.0004502	0.0004690	+1.034%	7,614,385,924	-12.495%
2026-06-15	0.0004476	0.0004871	0.0004460	0.0004642	+3.686%	11,460,810,298	-11.590%
2026-06-14	0.0004338	0.0004487	0.0004182	0.0004477	+3.180%	5,037,968,865	-8.331%
2026-06-13	0.0004311	0.0004428	0.0004263	0.0004339	+0.650%	6,049,360,090	-5.416%
2026-06-12	0.0004351	0.0004462	0.0004242	0.0004311	-0.897%	9,171,875,191	-4.802%
2026-06-11	0.0004080	0.0004504	0.0004080	0.0004350	+6.618%	12,414,162,734	-5.655%
2026-06-10	0.0004126	0.0004231	0.0003969	0.0004080	-1.091%	10,993,836,342	+0.588%
2026-06-09	0.0004160	0.0004221	0.0003985	0.0004125	-0.865%	11,296,931,848	-0.509%
2026-06-08	0.0004133	0.0004291	0.0004025	0.0004161	+0.677%	7,954,191,568	-1.370%
2026-06-07	0.0004018	0.0004263	0.0003965	0.0004133	+2.862%	8,843,622,185	-0.702%
2026-06-06	0.0004034	0.0004113	0.0003742	0.0004018	-0.397%	11,210,360,058	+2.140%
2026-06-05	0.0004403	0.0004421	0.0003827	0.0004034	-8.401%	21,309,020,830	+1.735%
2026-06-04	0.0004818	0.0004886	0.0004179	0.0004404	-8.612%	18,770,276,145	-6.812%
2026-06-03	0.0004711	0.0005119	0.0004594	0.0004819	+2.314%	12,582,996,991	-14.837%
2026-06-02	0.0005252	0.0005271	0.0004560	0.0004710	-10.286%	16,305,654,740	-12.866%
2026-06-01	0.0005123	0.0005260	0.0004978	0.0005250	+2.499%	12,367,992,724	-21.829%
2026-05-31	0.0005029	0.0005191	0.0004921	0.0005122	+1.870%	8,330,696,987	-19.875%
2026-05-30	0.0005003	0.0005120	0.0004928	0.0005028	+0.500%	5,801,481,244	-18.377%
2026-05-29	0.0004993	0.0005123	0.0004802	0.0005003	+0.200%	8,650,151,145	-17.969%
2026-05-28	0.0005048	0.0005083	0.0004778	0.0004993	-1.109%	11,201,739,178	-17.805%
2026-05-27	0.0005190	0.0005318	0.0004987	0.0005049	-2.698%	9,201,500,817	-18.717%
2026-05-26	0.0005265	0.0005413	0.0005108	0.0005189	-1.425%	11,304,775,876	-20.910%
2026-05-25	0.0005225	0.0005459	0.0005225	0.0005264	+0.766%	10,343,526,740	-22.036%
2026-05-24	0.0005430	0.0005491	0.0005082	0.0005224	-3.794%	11,743,984,066	-21.440%
2026-05-23	0.0005585	0.0005623	0.0005214	0.0005430	-2.758%	16,458,402,051	-24.420%
2026-05-22	0.0006138	0.0006232	0.0005511	0.0005584	-9.011%	15,227,346,059	-26.504%
2026-05-21	0.0006263	0.0006456	0.0005883	0.0006137	-2.012%	16,280,021,380	-33.127%
2026-05-20	0.0006100	0.0006495	0.0006037	0.0006263	+2.689%	15,099,734,058	-34.472%
2026-05-19	0.0006207	0.0006533	0.0006003	0.0006099	-1.724%	33,925,582,043	-32.710%
2026-05-18	0.0005682	0.0006324	0.0005570	0.0006206	+9.261%	22,978,015,857	-33.870%
2026-05-17	0.0005652	0.0006041	0.0005521	0.0005680	+0.513%	18,725,070,770	-27.746%
2026-05-16	0.0005891	0.0006142	0.0005536	0.0005651	-4.074%	13,452,346,651	-27.376%
2026-05-15	0.0006323	0.0006419	0.0005693	0.0005891	-6.817%	15,084,651,954	-30.334%
2026-05-14	0.0005933	0.0006454	0.0005774	0.0006322	+6.557%	14,732,505,985	-35.084%
2026-05-13	0.0006036	0.0006650	0.0005825	0.0005933	-1.739%	21,220,119,048	-30.828%
2026-05-12	0.0006357	0.0006382	0.0005896	0.0006038	-5.033%	13,112,393,197	-32.030%
2026-05-11	0.0006458	0.0006488	0.0006071	0.0006358	-1.564%	14,710,477,883	-35.451%
2026-05-10	0.0006039	0.0006677	0.0005936	0.0006459	+6.973%	19,266,117,876	-36.461%
2026-05-09	0.0006276	0.0006371	0.0006011	0.0006038	-3.792%	11,806,883,783	-32.030%
2026-05-08	0.0006029	0.0006411	0.0005938	0.0006276	+4.114%	15,874,203,841	-34.608%
2026-05-07	0.0005963	0.0006187	0.0005753	0.0006028	+1.090%	19,925,381,326	-31.918%
2026-05-06	0.0005903	0.0006150	0.0005749	0.0005963	+0.999%	25,925,421,562	-31.176%
2026-05-05	0.0005375	0.0006063	0.0005340	0.0005904	+9.883%	35,206,274,015	-30.488%
2026-05-04	0.0005357	0.0005590	0.0005219	0.0005373	+0.317%	18,387,590,368	-23.618%
2026-05-03	0.0005565	0.0005598	0.0005263	0.0005356	-3.773%	12,855,357,480	-23.376%
2026-05-02	0.0005167	0.0005708	0.0005043	0.0005566	+7.722%	17,809,447,938	-26.267%
2026-05-01	0.0005212	0.0005413	0.0005136	0.0005167	-0.863%	13,555,697,563	-20.573%
2026-04-30	0.0005022	0.0005341	0.0004948	0.0005212	+3.804%	17,168,462,283	-21.259%
2026-04-29	0.0005111	0.0005519	0.0004805	0.0005021	-1.761%	24,242,947,005	-18.263%
2026-04-28	0.0005125	0.0005160	0.0005022	0.0005111	-0.293%	10,167,243,880	-19.703%
2026-04-27	0.0005197	0.0005369	0.0004913	0.0005126	-1.347%	16,059,845,162	-19.938%
2026-04-26	0.0005155	0.0005336	0.0005033	0.0005196	+0.795%	11,651,951,380	-21.016%
2026-04-25	0.0005457	0.0005467	0.0005096	0.0005155	-5.534%	14,222,903,494	-20.388%
2026-04-24	0.0005307	0.0005593	0.0005275	0.0005457	+2.846%	24,951,738,243	-24.794%
2026-04-23	0.0005418	0.0005466	0.0004985	0.0005306	-2.067%	33,198,476,958	-22.654%
2026-04-22	0.0005478	0.0006619	0.0005401	0.0005418	-1.077%	68,404,959,198	-24.252%
2026-04-21	0.0005778	0.0005967	0.0005227	0.0005477	-5.226%	41,959,524,615	-25.068%
2026-04-20	0.0005717	0.0006959	0.0005433	0.0005779	+1.067%	117,148,302,972	-28.984%
2026-04-19	0.0004924	0.0008927	0.0004824	0.0005718	+16.125%	368,150,217,877	-28.227%
2026-04-18	0.0005263	0.0005472	0.0004901	0.0004924	-6.441%	32,670,254,375	-16.653%
2026-04-17	0.0005603	0.0005797	0.0005233	0.0005263	-6.051%	51,139,776,284	-22.022%
2026-04-16	0.0004452	0.0006300	0.0004420	0.0005602	+25.831%	109,042,979,023	-26.740%
2026-04-15	0.0004088	0.0004505	0.0004081	0.0004452	+8.904%	17,781,677,179	-7.817%
2026-04-14	0.0004458	0.0004490	0.0004056	0.0004088	-8.320%	21,129,330,060	+0.391%
2026-04-13	0.0003743	0.0004548	0.0003735	0.0004459	+19.129%	22,702,888,187	-7.961%
2026-04-12	0.0003981	0.0003995	0.0003716	0.0003743	-5.978%	10,862,674,565	+9.645%
2026-04-11	0.0004042	0.0004101	0.0003877	0.0003981	-1.509%	9,553,986,208	+3.090%
2026-04-10	0.0003979	0.0004131	0.0003896	0.0004042	+1.634%	10,481,835,877	+1.534%
2026-04-09	0.0003879	0.0004142	0.0003824	0.0003977	+2.526%	12,757,978,070	+3.193%
2026-04-08	0.0004000	0.0004063	0.0003864	0.0003879	-3.025%	11,059,338,907	+5.800%
2026-04-07	0.0003753	0.0004022	0.0003605	0.0004000	+6.553%	15,019,110,776	+2.600%
2026-04-06	0.0003813	0.0003950	0.0003736	0.0003754	-1.522%	12,316,989,531	+9.323%
2026-04-05	0.0003802	0.0003812	0.0003636	0.0003812	+0.263%	7,369,803,366	+7.660%
2026-04-04	0.0003858	0.0003873	0.0003724	0.0003802	-1.452%	6,581,657,059	+7.943%
2026-04-03	0.0003676	0.0003909	0.0003658	0.0003858	+4.980%	9,192,105,237	+6.376%
2026-04-02	0.0003867	0.0003906	0.0003594	0.0003675	-4.965%	9,933,156,551	+11.673%
2026-04-01	0.0003840	0.0003995	0.0003796	0.0003867	+0.729%	9,096,851,451	+6.129%
2026-03-31	0.0003759	0.0003853	0.0003703	0.0003839	+2.101%	8,833,432,031	+6.903%
2026-03-30	0.0003663	0.0003884	0.0003663	0.0003760	+2.676%	9,399,023,852	+9.149%
2026-03-29	0.0003756	0.0003807	0.0003568	0.0003662	-2.555%	8,798,081,853	+12.070%
2026-03-28	0.0003832	0.0003924	0.0003736	0.0003758	-1.906%	10,166,283,590	+9.207%
2026-03-27	0.0003936	0.0003992	0.0003802	0.0003831	-2.692%	9,778,940,556	+7.126%
2026-03-26	0.0004184	0.0004196	0.0003848	0.0003937	-5.903%	10,697,452,093	+4.242%
2026-03-25	0.0004158	0.0004308	0.0004143	0.0004184	+0.625%	10,071,847,517	-1.912%
2026-03-24	0.0004162	0.0004204	0.0004043	0.0004158	-0.072%	8,940,400,207	-1.299%
2026-03-23	0.0003944	0.0004252	0.0003914	0.0004161	+5.502%	16,828,918,362	-1.370%
2026-03-22	0.0004018	0.0004063	0.0003872	0.0003944	-1.842%	9,864,141,674	+4.057%
2026-03-21	0.0004122	0.0004232	0.0003981	0.0004018	-2.499%	9,877,100,217	+2.140%
2026-03-20	0.0004165	0.0004259	0.0004068	0.0004121	-1.056%	11,939,303,263	-0.413%
2026-03-19	0.0004364	0.0004413	0.0004093	0.0004165	-4.538%	11,592,494,048	-1.465%
2026-03-18	0.0004671	0.0004837	0.0004303	0.0004363	-6.594%	14,488,903,496	-5.936%
2026-03-17	0.0004794	0.0004827	0.0004581	0.0004671	-2.566%	12,900,824,978	-12.139%
2026-03-16	0.0004479	0.0005120	0.0004471	0.0004794	+7.033%	38,625,029,419	-14.393%
2026-03-15	0.0004435	0.0004519	0.0004371	0.0004479	+0.992%	12,341,118,135	-8.372%
2026-03-14	0.0004513	0.0004582	0.0004373	0.0004435	-1.750%	8,026,078,124	-7.463%
2026-03-13	0.0004483	0.0004969	0.0004465	0.0004514	+0.714%	23,241,575,705	-9.083%
2026-03-12	0.0004336	0.0004555	0.0004237	0.0004482	+3.391%	15,369,857,732	-8.434%
2026-03-11	0.0004241	0.0004405	0.0004130	0.0004335	+2.216%	17,575,185,161	-5.329%
2026-03-10	0.0003989	0.0004557	0.0003988	0.0004241	+6.317%	32,660,181,331	-3.230%
2026-03-09	0.0003786	0.0004137	0.0003783	0.0003989	+5.334%	13,826,969,115	+2.883%
2026-03-08	0.0003816	0.0003857	0.0003706	0.0003787	-0.760%	8,488,924,334	+8.371%
2026-03-07	0.0003932	0.0003954	0.0003781	0.0003816	-2.925%	6,147,027,824	+7.547%
2026-03-06	0.0004094	0.0004133	0.0003859	0.0003931	-3.958%	12,108,859,706	+4.401%
2026-03-05	0.0004181	0.0004288	0.0004022	0.0004093	-2.081%	10,671,930,625	+0.269%
2026-03-04	0.0004007	0.0004393	0.0003934	0.0004180	+4.317%	18,559,852,486	-1.818%
2026-03-03	0.0003889	0.0004041	0.0003771	0.0004007	+3.034%	12,187,896,062	+2.421%
2026-03-02	0.0003792	0.0004096	0.0003709	0.0003889	+2.585%	14,911,901,451	+5.528%
2026-03-01	0.0003806	0.0004014	0.0003682	0.0003791	-0.394%	16,035,920,597	+8.256%
2026-02-28	0.0003807	0.0003833	0.0003467	0.0003806	-0.053%	21,230,057,318	+7.830%
2026-02-27	0.0003885	0.0004020	0.0003707	0.0003808	-1.957%	13,551,032,392	+7.773%
2026-02-26	0.0004073	0.0004101	0.0003794	0.0003884	-4.640%	11,486,496,288	+5.664%
2026-02-25	0.0003761	0.0004264	0.0003745	0.0004073	+8.324%	15,209,895,830	+0.761%
2026-02-24	0.0003755	0.0003812	0.0003653	0.0003760	+0.106%	10,152,477,352	+9.149%
2026-02-23	0.0003903	0.0003948	0.0003625	0.0003756	-3.692%	15,086,802,474	+9.265%
2026-02-22	0.0004074	0.0004080	0.0003856	0.0003900	-4.318%	8,676,121,853	+5.231%
2026-02-21	0.0004233	0.0004276	0.0004072	0.0004076	-3.663%	7,042,817,536	+0.687%
2026-02-20	0.0004124	0.0004313	0.0004026	0.0004231	+2.619%	13,060,327,528	-3.002%
2026-02-19	0.0004157	0.0004202	0.0004024	0.0004123	-0.818%	8,244,437,086	-0.461%
2026-02-18	0.0004300	0.0004412	0.0004094	0.0004157	-3.303%	9,782,498,726	-1.275%
2026-02-17	0.0004422	0.0004426	0.0004225	0.0004299	-2.804%	9,802,717,410	-4.536%
2026-02-16	0.0004336	0.0004522	0.0004272	0.0004423	+2.006%	11,465,432,993	-7.212%
2026-02-15	0.0004559	0.0004632	0.0004211	0.0004336	-4.912%	19,600,064,698	-5.351%
2026-02-14	0.0004092	0.0004686	0.0004084	0.0004560	+11.437%	17,847,480,576	-10.000%
2026-02-13	0.0003992	0.0004126	0.0003851	0.0004092	+2.479%	13,560,225,571	+0.293%
2026-02-12	0.0003816	0.0004050	0.0003815	0.0003993	+4.611%	12,998,387,523	+2.780%
2026-02-11	0.0003857	0.0003944	0.0003681	0.0003817	-1.037%	14,891,681,845	+7.519%
2026-02-10	0.0004017	0.0004040	0.0003807	0.0003857	-3.983%	10,433,868,348	+6.404%
2026-02-09	0.0004056	0.0004106	0.0003837	0.0004017	-0.937%	11,303,386,799	+2.166%
2026-02-08	0.0004275	0.0004276	0.0003991	0.0004055	-5.124%	10,263,341,455	+1.208%
2026-02-07	0.0004344	0.0004362	0.0004039	0.0004274	-1.634%	18,830,484,761	-3.978%
2026-02-06	0.0003785	0.0004503	0.0003348	0.0004345	+14.795%	38,996,697,888	-5.547%
2026-02-05	0.0004693	0.0004765	0.0003700	0.0003785	-19.331%	47,043,896,167	+8.428%
2026-02-04	0.0004722	0.0004869	0.0004529	0.0004692	-0.656%	18,357,677,655	-12.532%
2026-02-03	0.0004850	0.0005074	0.0004553	0.0004723	-2.639%	28,928,078,953	-13.106%
2026-02-02	0.0004676	0.0004935	0.0004515	0.0004851	+3.765%	19,285,662,026	-15.399%
2026-02-01	0.0004750	0.0004942	0.0004562	0.0004675	-1.600%	17,525,698,520	-12.214%
2026-01-31	0.0005579	0.0005584	0.0004244	0.0004751	-14.841%	28,817,419,851	-13.618%
2026-01-30	0.0005446	0.0005656	0.0005191	0.0005579	+2.442%	19,372,205,177	-26.438%
2026-01-29	0.0005967	0.0005985	0.0005232	0.0005446	-8.716%	17,332,911,984	-24.642%
2026-01-28	0.0005914	0.0006160	0.0005816	0.0005966	+0.879%	14,442,687,182	-31.210%
2026-01-27	0.0005768	0.0005938	0.0005605	0.0005914	+2.531%	10,442,448,753	-30.605%
2026-01-26	0.0005432	0.0005851	0.0005417	0.0005768	+6.186%	11,042,153,828	-28.849%
2026-01-25	0.0005909	0.0005935	0.0005280	0.0005432	-8.072%	13,509,687,201	-24.448%
2026-01-24	0.0005897	0.0005969	0.0005786	0.0005909	+0.220%	5,721,971,863	-30.547%
2026-01-23	0.0005915	0.0006167	0.0005770	0.0005896	-0.304%	10,497,206,561	-30.393%
2026-01-22	0.0006092	0.0006203	0.0005825	0.0005914	-2.938%	10,327,565,328	-30.605%
2026-01-21	0.0005629	0.0006297	0.0005619	0.0006093	+8.224%	21,639,510,590	-32.644%
2026-01-20	0.0006053	0.0006401	0.0005577	0.0005630	-6.988%	34,507,312,617	-27.105%
2026-01-19	0.0006311	0.0006311	0.0005451	0.0006053	-4.088%	20,715,173,182	-32.199%
2026-01-18	0.0006648	0.0006726	0.0006206	0.0006311	-5.069%	11,613,686,574	-34.971%
2026-01-17	0.0006832	0.0006905	0.0006618	0.0006648	-2.693%	9,330,878,360	-38.267%
2026-01-16	0.0006727	0.0006873	0.0006440	0.0006832	+1.576%	14,171,620,433	-39.930%
2026-01-15	0.0007016	0.0007040	0.0006571	0.0006726	-4.120%	18,786,988,266	-38.983%
2026-01-14	0.0007398	0.0007503	0.0006955	0.0007015	-5.164%	17,060,854,379	-41.497%
2026-01-13	0.0006703	0.0007595	0.0006676	0.0007397	+10.370%	21,558,513,447	-44.518%
2026-01-12	0.0006859	0.0007185	0.0006666	0.0006702	-2.275%	16,880,991,969	-38.765%
2026-01-11	0.0006959	0.0007129	0.0006726	0.0006858	-1.437%	12,025,623,429	-40.157%
2026-01-10	0.0007111	0.0007127	0.0006902	0.0006958	-2.165%	8,701,946,301	-41.018%
2026-01-09	0.0007168	0.0007335	0.0006976	0.0007112	-0.781%	16,040,710,603	-42.295%
2026-01-08	0.0007718	0.0007804	0.0007005	0.0007168	-7.126%	23,061,502,461	-42.746%
2026-01-07	0.0008054	0.0008093	0.0007621	0.0007718	-4.160%	23,469,920,463	-46.826%
2026-01-06	0.0008029	0.0008730	0.0007719	0.0008053	+0.299%	47,671,880,046	-49.038%
2026-01-05	0.0008509	0.0008608	0.0007546	0.0008029	-5.608%	52,143,019,404	-48.885%
2026-01-04	0.0006780	0.0008791	0.0006717	0.0008506	+25.457%	91,817,434,914	-51.752%
2026-01-03	0.0006770	0.0006881	0.0006404	0.0006780	+0.148%	23,410,681,358	-39.469%
2026-01-02	0.0005946	0.0006814	0.0005865	0.0006770	+13.858%	42,499,501,369	-39.380%
2026-01-01	0.0005422	0.0005970	0.0005359	0.0005946	+9.664%	15,765,298,702	-30.979%
2025-12-31	0.0005331	0.0005505	0.0005133	0.0005422	+1.707%	13,584,098,218	-24.308%
2025-12-30	0.0005524	0.0005548	0.0005280	0.0005331	-3.511%	14,938,284,841	-23.016%
2025-12-29	0.0005831	0.0006033	0.0005507	0.0005525	-5.232%	13,013,865,253	-25.719%
2025-12-28	0.0005905	0.0006016	0.0005705	0.0005830	-1.270%	7,850,808,083	-29.605%
2025-12-27	0.0005801	0.0005930	0.0005707	0.0005905	+1.810%	5,197,997,292	-30.500%
2025-12-26	0.0005618	0.0005929	0.0005588	0.0005800	+3.203%	11,139,715,403	-29.241%
2025-12-25	0.0005757	0.0005967	0.0005611	0.0005620	-2.380%	12,707,520,822	-26.975%
2025-12-24	0.0005733	0.0005795	0.0005506	0.0005757	+0.419%	9,198,382,682	-28.713%
2025-12-23	0.0005823	0.0005850	0.0005576	0.0005733	-1.529%	11,932,579,747	-28.414%
2025-12-22	0.0005789	0.0005969	0.0005710	0.0005822	+0.570%	13,019,861,338	-29.509%
2025-12-21	0.0005963	0.0005993	0.0005678	0.0005789	-2.918%	9,797,302,986	-29.107%
2025-12-20	0.0005910	0.0006350	0.0005701	0.0005963	+0.880%	28,495,320,565	-31.176%
2025-12-19	0.0005468	0.0006066	0.0005396	0.0005911	+8.121%	15,185,589,752	-30.570%
2025-12-18	0.0005651	0.0006010	0.0005279	0.0005467	-3.256%	24,777,784,079	-24.931%
2025-12-17	0.0006117	0.0006288	0.0005578	0.0005651	-7.618%	19,589,526,895	-27.376%
2025-12-16	0.0006091	0.0006213	0.0005892	0.0006117	+0.427%	13,774,502,618	-32.908%
2025-12-15	0.0006322	0.0006549	0.0005872	0.0006091	-3.639%	19,221,047,374	-32.622%
2025-12-14	0.0006712	0.0006731	0.0006210	0.0006321	-5.839%	12,622,497,126	-35.074%
2025-12-13	0.0006739	0.0006910	0.0006650	0.0006713	-0.401%	7,206,583,412	-38.865%
2025-12-12	0.0007027	0.0007092	0.0006430	0.0006740	-4.071%	15,653,591,715	-39.110%
2025-12-11	0.0007136	0.0007267	0.0006590	0.0007026	-1.541%	20,277,519,811	-41.588%
2025-12-10	0.0007859	0.0007891	0.0007075	0.0007136	-9.211%	18,344,672,206	-42.489%
2025-12-09	0.0007327	0.0008190	0.0007069	0.0007860	+7.274%	20,596,348,665	-47.786%
2025-12-08	0.0006728	0.0007627	0.0006665	0.0007327	+8.919%	18,632,023,349	-43.988%
2025-12-07	0.0007083	0.0007271	0.0006550	0.0006727	-5.040%	18,776,342,133	-38.992%
2025-12-06	0.0006732	0.0007115	0.0006650	0.0007084	+5.229%	11,055,985,648	-42.067%
2025-12-05	0.0007043	0.0007156	0.0006491	0.0006732	-4.429%	13,998,813,205	-39.037%
2025-12-04	0.0007331	0.0007433	0.0006958	0.0007044	-3.902%	9,541,433,978	-41.738%
2025-12-03	0.0007174	0.0007455	0.0006951	0.0007330	+2.175%	12,569,503,428	-44.011%
2025-12-02	0.0006553	0.0007479	0.0006402	0.0007174	+9.460%	17,977,689,354	-42.793%
2025-12-01	0.0007027	0.0007050	0.0006183	0.0006554	-6.731%	22,480,250,796	-37.382%
2025-11-30	0.0007262	0.0007424	0.0007006	0.0007027	-3.236%	10,127,134,612	-41.597%
2025-11-29	0.0007480	0.0007674	0.0007219	0.0007262	-2.914%	9,990,758,199	-43.487%
2025-11-28	0.0007628	0.0008059	0.0007401	0.0007480	-1.940%	17,114,579,926	-45.134%
2025-11-27	0.0007576	0.0007836	0.0007441	0.0007628	+0.686%	10,210,391,673	-46.198%
2025-11-26	0.0007510	0.0007677	0.0007111	0.0007576	+0.892%	14,407,792,396	-45.829%
2025-11-25	0.0007400	0.0007574	0.0007083	0.0007509	+1.459%	18,279,898,310	-45.346%
2025-11-24	0.0006749	0.0007498	0.0006660	0.0007401	+9.628%	28,462,885,678	-44.548%
2025-11-23	0.0006772	0.0007004	0.0006671	0.0006751	-0.325%	12,716,498,773	-39.209%
2025-11-22	0.0006860	0.0006980	0.0006510	0.0006773	-1.254%	17,473,572,492	-39.406%
2025-11-21	0.0007511	0.0007714	0.0006429	0.0006859	-8.693%	33,543,099,088	-40.166%
2025-11-20	0.0007680	0.0008279	0.0007284	0.0007512	-2.188%	24,213,350,422	-45.367%
2025-11-19	0.0007990	0.0008060	0.0007210	0.0007680	-3.880%	19,748,338,679	-46.563%
2025-11-18	0.0007640	0.0008180	0.0007460	0.0007990	+4.444%	17,329,430,412	-48.636%
2025-11-17	0.0007820	0.0008200	0.0007470	0.0007650	-2.299%	17,542,298,054	-46.353%
2025-11-16	0.0008210	0.0008300	0.0007560	0.0007830	-4.512%	13,939,117,400	-47.586%
2025-11-15	0.0008050	0.0008500	0.0008040	0.0008200	+1.863%	8,496,350,758	-49.951%
2025-11-14	0.0008380	0.0008460	0.0007880	0.0008050	-3.938%	23,878,089,829	-49.019%
2025-11-13	0.0008840	0.0009170	0.0008100	0.0008380	-5.204%	14,277,179,602	-51.026%
2025-11-12	0.0008910	0.0009470	0.0008570	0.0008840	-0.674%	15,524,984,162	-53.575%
2025-11-11	0.0009740	0.0009930	0.0008860	0.0008900	-8.624%	14,491,246,658	-53.888%
2025-11-10	0.0009500	0.0009910	0.0009420	0.0009740	+2.419%	13,390,461,382	-57.864%
2025-11-09	0.0009370	0.0009690	0.0008860	0.0009510	+1.494%	14,371,612,303	-56.845%
2025-11-08	0.0009670	0.0009900	0.0009060	0.0009370	-3.102%	17,606,330,337	-56.201%
2025-11-07	0.0008160	0.0009950	0.0008160	0.0009670	+18.505%	24,822,138,006	-57.559%
2025-11-06	0.0008300	0.0008310	0.0007730	0.0008160	-1.687%	16,113,145,495	-49.706%
2025-11-05	0.0008090	0.0008460	0.0007690	0.0008300	+2.596%	18,114,970,069	-50.554%
2025-11-04	0.0008460	0.0008750	0.0007640	0.0008090	-4.486%	34,097,794,831	-49.271%
2025-11-03	0.0010000	0.0010040	0.0008010	0.0008470	-15.300%	27,516,705,353	-51.547%
2025-11-02	0.0010110	0.0010280	0.0009660	0.0010000	-1.088%	9,194,513,937	-58.960%
2025-11-01	0.0009760	0.0010230	0.0009680	0.0010110	+3.586%	8,352,901,235	-59.407%
2025-10-31	0.0009490	0.0009990	0.0009460	0.0009760	+2.845%	12,633,067,491	-57.951%
2025-10-30	0.0010540	0.0010660	0.0009110	0.0009490	-9.962%	23,475,656,927	-56.754%
2025-10-29	0.0010460	0.0011060	0.0010150	0.0010540	+0.669%	15,353,299,609	-61.063%
2025-10-28	0.0010870	0.0011130	0.0010200	0.0010470	-3.680%	15,125,450,560	-60.802%
2025-10-27	0.0011300	0.0011670	0.0010790	0.0010870	-3.890%	11,566,886,671	-62.245%
2025-10-26	0.0010880	0.0011410	0.0010660	0.0011310	+4.048%	8,457,686,357	-63.714%
2025-10-25	0.0010820	0.0011040	0.0010610	0.0010870	+0.462%	4,827,317,372	-62.245%
2025-10-24	0.0010630	0.0010960	0.0010470	0.0010820	+1.787%	7,956,093,523	-62.070%
2025-10-23	0.0010100	0.0010760	0.0010050	0.0010630	+5.248%	9,089,601,998	-61.392%
2025-10-22	0.0010560	0.0010640	0.0009750	0.0010100	-4.447%	18,484,277,984	-59.366%
2025-10-21	0.0011090	0.0011490	0.0010480	0.0010570	-4.689%	19,428,691,257	-61.173%
2025-10-20	0.0010860	0.0011540	0.0010610	0.0011090	+2.118%	13,625,543,191	-62.994%
2025-10-19	0.0010590	0.0011120	0.0010380	0.0010860	+2.550%	14,042,157,681	-62.210%
2025-10-18	0.0010420	0.0011340	0.0010380	0.0010590	+1.729%	22,724,190,515	-61.246%
2025-10-17	0.0010820	0.0011060	0.0009730	0.0010410	-3.789%	25,673,227,848	-60.576%
2025-10-16	0.0011090	0.0011620	0.0010510	0.0010820	-2.523%	24,251,202,091	-62.070%
2025-10-15	0.0012000	0.0012240	0.0010900	0.0011100	-7.423%	23,352,829,229	-63.027%
2025-10-14	0.0012650	0.0012720	0.0011060	0.0011990	-5.217%	30,237,576,185	-65.771%
2025-10-13	0.0011860	0.0012740	0.0011580	0.0012650	+6.751%	21,367,273,061	-67.557%
2025-10-12	0.0010100	0.0012270	0.0009970	0.0011850	+17.327%	24,304,836,750	-65.367%
2025-10-11	0.0010000	0.0011050	0.0009650	0.0010100	+1.000%	33,908,344,138	-59.366%
2025-10-10	0.0016240	0.0016620	0.0003640	0.0010000	-38.462%	60,047,731,217	-58.960%
2025-10-09	0.0017250	0.0017300	0.0015810	0.0016250	-5.797%	12,877,016,774	-74.745%
2025-10-08	0.0016260	0.0017640	0.0015910	0.0017250	+6.089%	13,309,176,093	-76.209%
2025-10-07	0.0017800	0.0018230	0.0016200	0.0016260	-8.600%	22,967,203,197	-74.760%
2025-10-06	0.0016970	0.0017990	0.0016770	0.0017790	+4.894%	9,731,810,767	-76.931%
2025-10-05	0.0017130	0.0018010	0.0016830	0.0016960	-0.992%	11,080,217,113	-75.802%
2025-10-04	0.0017810	0.0018320	0.0016710	0.0017130	-3.818%	11,739,959,631	-76.042%
2025-10-03	0.0017620	0.0018220	0.0017120	0.0017810	+1.136%	11,787,596,438	-76.957%
2025-10-02	0.0016980	0.0017780	0.0016770	0.0017610	+3.710%	11,977,486,001	-76.695%
2025-10-01	0.0016190	0.0017080	0.0015840	0.0016980	+4.944%	10,352,344,321	-75.830%
2025-09-30	0.0016150	0.0016360	0.0015470	0.0016180	+0.124%	10,332,938,164	-74.635%
2025-09-29	0.0016680	0.0016690	0.0015340	0.0016160	-3.118%	14,036,568,073	-74.604%
2025-09-28	0.0016290	0.0016720	0.0015760	0.0016680	+2.457%	6,413,364,321	-75.396%
2025-09-27	0.0016610	0.0016710	0.0016170	0.0016280	-1.987%	7,203,473,619	-74.791%
2025-09-26	0.0015760	0.0016680	0.0015660	0.0016610	+5.327%	14,894,834,256	-75.292%
2025-09-25	0.0016910	0.0016980	0.0015330	0.0015770	-6.686%	25,336,807,636	-73.976%
2025-09-24	0.0017020	0.0017440	0.0016370	0.0016900	-0.705%	13,592,199,476	-75.716%
2025-09-23	0.0017360	0.0017520	0.0016810	0.0017020	-1.959%	12,258,183,513	-75.887%
2025-09-22	0.0019810	0.0019930	0.0016700	0.0017360	-12.367%	20,854,275,743	-76.359%
2025-09-21	0.0020270	0.0020650	0.0019740	0.0019810	-2.221%	8,703,790,297	-79.283%
2025-09-20	0.0020110	0.0020510	0.0019880	0.0020260	+0.696%	6,921,878,600	-79.743%
2025-09-19	0.0021500	0.0021740	0.0019870	0.0020120	-6.419%	11,622,303,223	-79.602%
2025-09-18	0.0021550	0.0021990	0.0020940	0.0021500	-0.232%	10,165,221,960	-80.912%
2025-09-17	0.0020530	0.0021780	0.0019940	0.0021550	+4.968%	14,619,663,636	-80.956%
2025-09-16	0.0019960	0.0020670	0.0019630	0.0020530	+2.907%	10,768,876,277	-80.010%
2025-09-15	0.0021310	0.0021580	0.0019300	0.0019950	-6.338%	17,540,973,090	-79.429%
2025-09-14	0.0022590	0.0022680	0.0021030	0.0021300	-5.669%	12,767,176,426	-80.732%
2025-09-13	0.0022490	0.0023400	0.0022070	0.0022580	+0.356%	19,398,291,408	-81.825%
2025-09-12	0.0020740	0.0022630	0.0020500	0.0022500	+8.486%	17,991,919,708	-81.760%
2025-09-11	0.0020490	0.0020810	0.0019780	0.0020740	+1.220%	9,615,514,249	-80.212%
2025-09-10	0.0020070	0.0020960	0.0019850	0.0020490	+2.093%	12,965,349,672	-79.971%
2025-09-09	0.0020320	0.0020870	0.0019480	0.0020070	-1.230%	13,799,883,654	-79.552%
2025-09-08	0.0019360	0.0020590	0.0019250	0.0020320	+4.850%	12,405,648,018	-79.803%
2025-09-07	0.0019040	0.0019630	0.0019010	0.0019380	+1.786%	6,998,052,874	-78.824%
2025-09-06	0.0019150	0.0019240	0.0018650	0.0019040	-0.626%	7,549,316,891	-78.445%
2025-09-05	0.0018450	0.0019700	0.0018430	0.0019160	+3.792%	11,768,101,466	-78.580%
2025-09-04	0.0019520	0.0019640	0.0018320	0.0018460	-5.430%	10,190,795,538	-77.768%
2025-09-03	0.0019330	0.0019740	0.0019030	0.0019520	+0.931%	11,804,954,288	-78.975%
2025-09-02	0.0018080	0.0019410	0.0018000	0.0019340	+6.969%	15,274,686,969	-78.780%
2025-09-01	0.0019020	0.0019500	0.0017600	0.0018080	-4.942%	21,119,141,649	-77.301%
2025-08-31	0.0019510	0.0019950	0.0019010	0.0019020	-2.561%	11,547,168,405	-78.423%
2025-08-30	0.0019440	0.0019910	0.0019040	0.0019520	+0.463%	9,391,642,827	-78.975%
2025-08-29	0.0021090	0.0021150	0.0018820	0.0019430	-7.871%	27,911,327,353	-78.878%
2025-08-28	0.0019750	0.0021120	0.0019410	0.0021090	+6.731%	22,252,689,761	-80.541%
2025-08-27	0.0019590	0.0020810	0.0019490	0.0019760	+0.816%	34,354,781,843	-79.231%
2025-08-26	0.0019760	0.0020280	0.0019470	0.0019600	-0.810%	31,032,787,554	-79.061%
2025-08-25	0.0021620	0.0024890	0.0019280	0.0019760	-8.603%	77,866,141,975	-79.231%
2025-08-24	0.0023020	0.0025500	0.0021130	0.0021620	-6.082%	87,274,748,931	-81.018%
2025-08-23	0.0021210	0.0024550	0.0019940	0.0023020	+8.534%	94,436,672,656	-82.172%
2025-08-22	0.0017900	0.0021230	0.0017020	0.0021210	+18.492%	30,710,359,971	-80.651%
2025-08-21	0.0018630	0.0018890	0.0017710	0.0017900	-3.918%	14,589,017,122	-77.073%
2025-08-20	0.0017130	0.0018880	0.0017010	0.0018630	+8.820%	18,248,707,369	-77.971%
2025-08-19	0.0018010	0.0018330	0.0016970	0.0017120	-4.889%	21,741,120,049	-76.028%
2025-08-18	0.0018690	0.0018720	0.0017540	0.0018000	-3.692%	18,656,739,418	-77.200%
2025-08-17	0.0018830	0.0019540	0.0018490	0.0018690	-0.743%	12,152,110,203	-78.042%
2025-08-16	0.0018130	0.0018930	0.0018060	0.0018830	+3.804%	10,873,019,613	-78.205%
2025-08-15	0.0018670	0.0019170	0.0017600	0.0018140	-2.839%	22,721,165,519	-77.376%
2025-08-14	0.0021320	0.0021940	0.0018230	0.0018670	-12.389%	33,878,513,083	-78.018%
2025-08-13	0.0019900	0.0022500	0.0019890	0.0021310	+7.139%	56,754,796,163	-80.741%
2025-08-12	0.0018060	0.0020150	0.0017770	0.0019890	+10.194%	18,878,156,292	-79.367%
2025-08-11	0.0019780	0.0020310	0.0017890	0.0018050	-8.700%	19,501,611,452	-77.263%
2025-08-10	0.0019800	0.0020340	0.0018820	0.0019770	-0.101%	16,939,893,240	-79.241%
2025-08-09	0.0018870	0.0020150	0.0018680	0.0019790	+4.931%	15,584,195,035	-79.262%
2025-08-08	0.0018570	0.0019280	0.0018220	0.0018860	+1.507%	15,722,030,488	-78.240%
2025-08-07	0.0017520	0.0018610	0.0017380	0.0018580	+6.050%	12,415,534,038	-77.912%
2025-08-06	0.0017050	0.0017790	0.0016500	0.0017520	+2.817%	14,095,575,818	-76.575%
2025-08-05	0.0018370	0.0018400	0.0016560	0.0017040	-7.240%	15,776,589,173	-75.915%
2025-08-04	0.0017790	0.0018470	0.0017660	0.0018370	+3.318%	10,210,956,930	-77.659%
2025-08-03	0.0017070	0.0017950	0.0016810	0.0017780	+4.159%	7,783,283,883	-76.918%
2025-08-02	0.0017590	0.0017980	0.0016490	0.0017070	-2.901%	14,955,797,911	-75.958%
2025-08-01	0.0018090	0.0018260	0.0016810	0.0017580	-2.765%	25,834,625,408	-76.655%
2025-07-31	0.0019150	0.0019790	0.0017990	0.0018080	-5.587%	17,198,923,067	-77.301%
2025-07-30	0.0019450	0.0019650	0.0017980	0.0019150	-1.492%	24,159,934,208	-78.569%
2025-07-29	0.0020060	0.0020890	0.0018980	0.0019440	-3.042%	22,026,219,982	-78.889%
2025-07-28	0.0022050	0.0022880	0.0019730	0.0020050	-9.070%	20,551,919,620	-79.531%
2025-07-27	0.0020590	0.0022470	0.0020490	0.0022050	+7.143%	13,532,663,670	-81.388%
2025-07-26	0.0021020	0.0021160	0.0020510	0.0020580	-2.093%	9,324,115,157	-80.058%
2025-07-25	0.0019860	0.0021030	0.0019060	0.0021020	+5.948%	19,927,297,528	-80.476%
2025-07-24	0.0020780	0.0021220	0.0018960	0.0019840	-4.478%	30,190,398,675	-79.315%
2025-07-23	0.0023550	0.0023560	0.0019810	0.0020770	-11.767%	40,014,870,684	-80.241%
2025-07-22	0.0024590	0.0025920	0.0021900	0.0023540	-4.270%	47,719,342,422	-82.566%
2025-07-21	0.0023080	0.0025050	0.0022420	0.0024590	+6.542%	30,659,603,203	-83.310%
2025-07-20	0.0022130	0.0024110	0.0021920	0.0023080	+4.340%	24,978,366,807	-82.218%
2025-07-19	0.0022920	0.0023710	0.0020950	0.0022120	-3.448%	24,675,941,878	-81.447%
2025-07-18	0.0023130	0.0024940	0.0022130	0.0022910	-0.908%	41,392,950,183	-82.086%
2025-07-17	0.0021500	0.0024740	0.0020780	0.0023120	+7.585%	77,956,310,209	-82.249%
2025-07-16	0.0018980	0.0023200	0.0018900	0.0021490	+13.165%	72,242,940,727	-80.903%
2025-07-15	0.0017850	0.0019010	0.0017030	0.0018990	+6.327%	21,341,655,840	-78.389%
2025-07-14	0.0018020	0.0019440	0.0017540	0.0017860	-0.888%	23,640,472,306	-77.021%
2025-07-13	0.0017750	0.0018600	0.0017590	0.0018020	+1.521%	16,405,258,889	-77.225%
2025-07-12	0.0018540	0.0018730	0.0016930	0.0017750	-4.209%	17,962,414,003	-76.879%
2025-07-11	0.0019120	0.0020190	0.0018140	0.0018530	-3.035%	27,938,974,232	-77.852%
2025-07-10	0.0016940	0.0019550	0.0016630	0.0019110	+12.810%	29,495,456,499	-78.524%
2025-07-09	0.0015850	0.0017050	0.0015510	0.0016940	+6.944%	20,303,137,881	-75.773%
2025-07-08	0.0015490	0.0016070	0.0015120	0.0015840	+2.260%	14,188,392,753	-74.091%
2025-07-07	0.0015870	0.0016370	0.0015270	0.0015490	-2.333%	17,776,068,313	-73.505%
2025-07-06	0.0015090	0.0016370	0.0014880	0.0015860	+5.103%	18,325,924,003	-74.124%
2025-07-05	0.0015190	0.0015610	0.0014660	0.0015090	-0.593%	12,158,814,778	-72.803%

.dark-mode .dRWgp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRWgp8{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDTPERPBOME / Tether USD Perpetual Futurescrypto Composite

BOMEUSDTPERP
BOME / Tether USD Perpetual Futures
crypto Composite