Dark

BOMEUSDCPERP
BOME / USD Coin Perpetual Futures
crypto Composite

Inactive

Jul 9, 2026 7:59:00 PM EDT

0.0004096USDC+0.392%(+0.0000016)648,060,0380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.0004086	0.0004169	0.0004056	0.0004096	+0.392%	648,060,038	0.000%
2026-07-08	0.0004211	0.0004237	0.0003988	0.0004080	-2.903%	1,043,499,033	+0.392%
2026-07-07	0.0004404	0.0004428	0.0004147	0.0004202	-4.522%	521,744,002	-2.523%
2026-07-06	0.0004633	0.0004691	0.0004283	0.0004401	-4.987%	1,288,030,241	-6.930%
2026-07-05	0.0004403	0.0004689	0.0004238	0.0004632	+5.153%	1,036,937,032	-11.572%
2026-07-04	0.0004532	0.0004590	0.0004372	0.0004405	-2.909%	1,179,088,663	-7.015%
2026-07-03	0.0004254	0.0004600	0.0004224	0.0004537	+6.653%	975,199,563	-9.720%
2026-07-02	0.0004199	0.0004410	0.0004177	0.0004254	+1.238%	1,047,712,019	-3.714%
2026-07-01	0.0004083	0.0004301	0.0003984	0.0004202	+2.839%	948,741,466	-2.523%
2026-06-30	0.0004227	0.0004228	0.0003984	0.0004086	-3.404%	840,331,770	+0.245%
2026-06-29	0.0004090	0.0004411	0.0004011	0.0004230	+3.246%	1,582,597,908	-3.168%
2026-06-28	0.0003985	0.0004213	0.0003952	0.0004097	+2.914%	968,985,872	-0.024%
2026-06-27	0.0004086	0.0004159	0.0003943	0.0003981	-2.498%	556,930,239	+2.889%
2026-06-26	0.0004049	0.0004244	0.0003772	0.0004083	+0.939%	1,152,093,129	+0.318%
2026-06-25	0.0004016	0.0004094	0.0003829	0.0004045	+0.722%	957,481,302	+1.261%
2026-06-24	0.0004163	0.0004191	0.0003823	0.0004016	-3.554%	1,090,283,482	+1.992%
2026-06-23	0.0004321	0.0004339	0.0004008	0.0004164	-3.745%	1,117,320,455	-1.633%
2026-06-22	0.0004386	0.0004603	0.0004260	0.0004326	-1.323%	634,479,845	-5.317%
2026-06-21	0.0004366	0.0004686	0.0004307	0.0004384	+0.366%	1,185,066,017	-6.569%
2026-06-20	0.0004373	0.0004423	0.0004243	0.0004368	-0.160%	501,152,310	-6.227%
2026-06-19	0.0004468	0.0004537	0.0004172	0.0004375	-2.038%	1,051,337,818	-6.377%
2026-06-18	0.0004512	0.0004624	0.0004215	0.0004466	-0.954%	909,437,466	-8.285%
2026-06-17	0.0004687	0.0004767	0.0004419	0.0004509	-3.716%	1,518,894,866	-9.159%
2026-06-16	0.0004636	0.0004722	0.0004502	0.0004683	+1.036%	1,189,528,534	-12.535%
2026-06-15	0.0004475	0.0004865	0.0004460	0.0004635	+3.575%	1,778,383,602	-11.629%
2026-06-14	0.0004333	0.0004487	0.0004182	0.0004475	+3.182%	681,813,852	-8.469%
2026-06-13	0.0004310	0.0004423	0.0004261	0.0004337	+0.580%	877,121,119	-5.557%
2026-06-12	0.0004345	0.0004457	0.0004241	0.0004312	-0.759%	1,124,708,042	-5.009%
2026-06-11	0.0004079	0.0004498	0.0004079	0.0004345	+6.626%	1,669,841,759	-5.731%
2026-06-10	0.0004124	0.0004227	0.0003969	0.0004075	-1.116%	1,664,861,046	+0.515%
2026-06-09	0.0004161	0.0004218	0.0003985	0.0004121	-0.890%	2,121,862,684	-0.607%
2026-06-08	0.0004130	0.0004289	0.0004021	0.0004158	+0.727%	1,741,065,659	-1.491%
2026-06-07	0.0004015	0.0004261	0.0003964	0.0004128	+2.840%	1,992,759,839	-0.775%
2026-06-06	0.0004035	0.0004112	0.0003738	0.0004014	-0.446%	2,627,743,166	+2.043%
2026-06-05	0.0004396	0.0004420	0.0003822	0.0004032	-8.364%	3,999,733,578	+1.587%
2026-06-04	0.0004809	0.0004882	0.0004208	0.0004400	-8.581%	3,872,863,492	-6.909%
2026-06-03	0.0004705	0.0005110	0.0004588	0.0004813	+2.361%	2,367,713,119	-14.897%
2026-06-02	0.0005245	0.0005261	0.0004556	0.0004702	-10.301%	3,187,843,804	-12.888%
2026-06-01	0.0005116	0.0005256	0.0004975	0.0005242	+2.483%	2,330,955,852	-21.862%
2026-05-31	0.0005022	0.0005182	0.0004917	0.0005115	+1.872%	1,829,399,670	-19.922%
2026-05-30	0.0004999	0.0005114	0.0004917	0.0005021	+0.521%	1,676,529,950	-18.423%
2026-05-29	0.0004988	0.0005115	0.0004799	0.0004995	+0.160%	1,883,660,402	-17.998%
2026-05-28	0.0005043	0.0005079	0.0004722	0.0004987	-1.130%	2,659,492,568	-17.866%
2026-05-27	0.0005183	0.0005313	0.0004985	0.0005044	-2.682%	2,194,154,767	-18.795%
2026-05-26	0.0005262	0.0005409	0.0005104	0.0005183	-1.483%	1,583,687,947	-20.972%
2026-05-25	0.0005220	0.0005457	0.0005220	0.0005261	+0.882%	1,320,538,999	-22.144%
2026-05-24	0.0005427	0.0005482	0.0005077	0.0005215	-3.818%	2,162,999,812	-21.457%
2026-05-23	0.0005581	0.0005619	0.0005218	0.0005422	-2.744%	2,768,735,240	-24.456%
2026-05-22	0.0006134	0.0006225	0.0005476	0.0005575	-9.113%	2,172,470,373	-26.529%
2026-05-21	0.0006259	0.0006451	0.0005881	0.0006134	-1.981%	2,310,174,768	-33.225%
2026-05-20	0.0006093	0.0006484	0.0006032	0.0006258	+2.725%	2,443,157,527	-34.548%
2026-05-19	0.0006201	0.0006523	0.0005996	0.0006092	-1.742%	4,053,021,918	-32.764%
2026-05-18	0.0005677	0.0006317	0.0005572	0.0006200	+9.174%	2,612,669,342	-33.935%
2026-05-17	0.0005646	0.0006034	0.0005495	0.0005679	+0.567%	2,766,561,993	-27.875%
2026-05-16	0.0005884	0.0006139	0.0005530	0.0005647	-4.012%	1,992,390,189	-27.466%
2026-05-15	0.0006316	0.0006412	0.0005695	0.0005883	-6.856%	2,409,636,240	-30.376%
2026-05-14	0.0005928	0.0006447	0.0005768	0.0006316	+6.527%	2,444,373,316	-35.149%
2026-05-13	0.0006036	0.0006642	0.0005831	0.0005929	-1.789%	3,099,268,435	-30.916%
2026-05-12	0.0006354	0.0006378	0.0005894	0.0006037	-5.019%	2,216,148,655	-32.152%
2026-05-11	0.0006455	0.0006483	0.0006073	0.0006356	-1.564%	2,888,716,761	-35.557%
2026-05-10	0.0006020	0.0006676	0.0005928	0.0006457	+6.993%	3,684,675,065	-36.565%
2026-05-09	0.0006269	0.0006363	0.0006009	0.0006035	-3.733%	1,731,555,668	-32.129%
2026-05-08	0.0006025	0.0006406	0.0005935	0.0006269	+4.102%	2,548,429,646	-34.663%
2026-05-07	0.0005959	0.0006175	0.0005753	0.0006022	+1.074%	2,905,945,855	-31.983%
2026-05-06	0.0005901	0.0006137	0.0005750	0.0005958	+0.966%	4,144,679,319	-31.252%
2026-05-05	0.0005373	0.0006059	0.0005338	0.0005901	+9.888%	4,362,557,409	-30.588%
2026-05-04	0.0005354	0.0005585	0.0005230	0.0005370	+0.411%	2,125,883,859	-23.724%
2026-05-03	0.0005562	0.0005592	0.0005257	0.0005348	-3.848%	1,544,820,590	-23.411%
2026-05-02	0.0005165	0.0005701	0.0005043	0.0005562	+7.686%	1,697,762,238	-26.357%
2026-05-01	0.0005220	0.0005401	0.0005134	0.0005165	-0.845%	1,255,140,759	-20.697%
2026-04-30	0.0005022	0.0005333	0.0004945	0.0005209	+3.786%	1,610,630,768	-21.367%
2026-04-29	0.0005108	0.0005493	0.0004810	0.0005019	-1.723%	2,742,559,441	-18.390%
2026-04-28	0.0005122	0.0005156	0.0005025	0.0005107	-0.332%	1,066,239,084	-19.796%
2026-04-27	0.0005199	0.0005362	0.0004913	0.0005124	-1.405%	1,825,437,148	-20.062%
2026-04-26	0.0005151	0.0005331	0.0005033	0.0005197	+0.893%	1,317,645,812	-21.185%
2026-04-25	0.0005451	0.0005460	0.0005096	0.0005151	-5.538%	1,404,083,437	-20.481%
2026-04-24	0.0005308	0.0005589	0.0005275	0.0005453	+2.790%	2,784,560,920	-24.885%
2026-04-23	0.0005418	0.0005463	0.0004985	0.0005305	-2.068%	3,667,650,915	-22.790%
2026-04-22	0.0005477	0.0006631	0.0005401	0.0005417	-1.041%	9,573,061,265	-24.386%
2026-04-21	0.0005780	0.0005964	0.0005229	0.0005474	-5.261%	5,331,048,831	-25.174%
2026-04-20	0.0005719	0.0006898	0.0005436	0.0005778	+1.191%	19,934,976,387	-29.110%
2026-04-19	0.0004919	0.0008937	0.0004821	0.0005710	+15.986%	41,140,191,968	-28.266%
2026-04-18	0.0005265	0.0005469	0.0004899	0.0004923	-6.478%	4,959,473,992	-16.799%
2026-04-17	0.0005598	0.0005791	0.0005235	0.0005264	-5.933%	8,957,516,463	-22.188%
2026-04-16	0.0004450	0.0006288	0.0004418	0.0005596	+25.725%	17,887,831,334	-26.805%
2026-04-15	0.0004086	0.0004501	0.0004082	0.0004451	+8.960%	2,822,578,987	-7.976%
2026-04-14	0.0004457	0.0004484	0.0004053	0.0004085	-8.346%	2,386,976,250	+0.269%
2026-04-13	0.0003741	0.0004543	0.0003734	0.0004457	+19.076%	2,998,722,042	-8.100%
2026-04-12	0.0003980	0.0003992	0.0003720	0.0003743	-5.884%	1,365,321,852	+9.431%
2026-04-11	0.0004042	0.0004098	0.0003877	0.0003977	-1.559%	1,064,939,892	+2.992%
2026-04-10	0.0003978	0.0004128	0.0003898	0.0004040	+1.661%	1,344,615,965	+1.386%
2026-04-09	0.0003877	0.0004131	0.0003821	0.0003974	+2.502%	2,125,872,401	+3.070%
2026-04-08	0.0003995	0.0004057	0.0003863	0.0003877	-2.978%	1,669,605,546	+5.649%
2026-04-07	0.0003750	0.0004020	0.0003605	0.0003996	+6.532%	2,527,298,218	+2.503%
2026-04-06	0.0003816	0.0003944	0.0003734	0.0003751	-1.626%	1,548,787,769	+9.198%
2026-04-05	0.0003803	0.0003813	0.0003636	0.0003813	+0.342%	937,456,350	+7.422%
2026-04-04	0.0003856	0.0003873	0.0003720	0.0003800	-1.478%	1,257,962,114	+7.789%
2026-04-03	0.0003675	0.0003908	0.0003655	0.0003857	+5.010%	1,220,664,496	+6.197%
2026-04-02	0.0003865	0.0003904	0.0003593	0.0003673	-4.943%	1,470,933,176	+11.516%
2026-04-01	0.0003835	0.0003989	0.0003792	0.0003864	+0.782%	1,249,208,995	+6.004%
2026-03-31	0.0003760	0.0003847	0.0003700	0.0003834	+1.995%	2,055,415,784	+6.834%
2026-03-30	0.0003661	0.0003880	0.0003661	0.0003759	+2.705%	2,003,555,431	+8.965%
2026-03-29	0.0003756	0.0003805	0.0003547	0.0003660	-2.556%	1,687,541,447	+11.913%
2026-03-28	0.0003831	0.0003921	0.0003731	0.0003756	-1.958%	2,053,327,237	+9.052%
2026-03-27	0.0003935	0.0003991	0.0003802	0.0003831	-2.618%	1,843,118,164	+6.917%
2026-03-26	0.0004184	0.0004195	0.0003849	0.0003934	-6.020%	2,390,354,359	+4.118%
2026-03-25	0.0004157	0.0004305	0.0004141	0.0004186	+0.722%	1,870,911,084	-2.150%
2026-03-24	0.0004162	0.0004203	0.0004039	0.0004156	-0.168%	1,773,440,282	-1.444%
2026-03-23	0.0003947	0.0004252	0.0003915	0.0004163	+5.446%	3,730,404,142	-1.609%
2026-03-22	0.0004020	0.0004064	0.0003877	0.0003948	-1.815%	2,023,465,710	+3.749%
2026-03-21	0.0004122	0.0004230	0.0003982	0.0004021	-2.450%	1,823,500,750	+1.865%
2026-03-20	0.0004165	0.0004258	0.0004072	0.0004122	-1.009%	2,319,956,481	-0.631%
2026-03-19	0.0004366	0.0004416	0.0004094	0.0004164	-4.627%	3,132,488,180	-1.633%
2026-03-18	0.0004670	0.0004832	0.0004304	0.0004366	-6.510%	5,097,347,544	-6.184%
2026-03-17	0.0004790	0.0004823	0.0004584	0.0004670	-2.505%	3,059,768,383	-12.291%
2026-03-16	0.0004477	0.0005116	0.0004471	0.0004790	+7.015%	6,901,116,002	-14.489%
2026-03-15	0.0004435	0.0004518	0.0004369	0.0004476	+0.970%	1,806,838,406	-8.490%
2026-03-14	0.0004514	0.0004581	0.0004375	0.0004433	-1.838%	1,642,606,134	-7.602%
2026-03-13	0.0004480	0.0004962	0.0004464	0.0004516	+0.826%	4,413,510,473	-9.300%
2026-03-12	0.0004336	0.0004553	0.0004241	0.0004479	+3.322%	2,717,577,221	-8.551%
2026-03-11	0.0004240	0.0004405	0.0004135	0.0004335	+2.241%	3,122,847,741	-5.513%
2026-03-10	0.0003990	0.0004554	0.0003989	0.0004240	+6.212%	5,787,840,549	-3.396%
2026-03-09	0.0003786	0.0004137	0.0003782	0.0003992	+5.413%	2,165,511,829	+2.605%
2026-03-08	0.0003817	0.0003856	0.0003709	0.0003787	-0.734%	1,917,165,249	+8.159%
2026-03-07	0.0003931	0.0003953	0.0003783	0.0003815	-2.951%	930,455,726	+7.366%
2026-03-06	0.0004095	0.0004128	0.0003858	0.0003931	-3.958%	1,421,988,518	+4.197%
2026-03-05	0.0004183	0.0004287	0.0004023	0.0004093	-2.081%	1,882,827,432	+0.073%
2026-03-04	0.0004009	0.0004389	0.0003936	0.0004180	+4.317%	2,991,528,071	-2.010%
2026-03-03	0.0003886	0.0004041	0.0003773	0.0004007	+3.114%	2,064,022,703	+2.221%
2026-03-02	0.0003794	0.0004092	0.0003716	0.0003886	+2.452%	2,312,109,680	+5.404%
2026-03-01	0.0003809	0.0004014	0.0003685	0.0003793	-0.368%	2,851,925,514	+7.988%
2026-02-28	0.0003807	0.0003833	0.0003467	0.0003807	+0.026%	3,559,986,910	+7.591%
2026-02-27	0.0003881	0.0004017	0.0003708	0.0003806	-1.932%	2,291,757,503	+7.620%
2026-02-26	0.0004072	0.0004100	0.0003794	0.0003881	-4.714%	2,610,618,309	+5.540%
2026-02-25	0.0003760	0.0004261	0.0003746	0.0004073	+8.353%	3,003,613,486	+0.565%
2026-02-24	0.0003755	0.0003811	0.0003654	0.0003759	+0.107%	2,267,427,520	+8.965%
2026-02-23	0.0003899	0.0003944	0.0003626	0.0003755	-3.644%	2,998,069,464	+9.081%
2026-02-22	0.0004073	0.0004079	0.0003851	0.0003897	-4.345%	1,779,377,258	+5.106%
2026-02-21	0.0004232	0.0004271	0.0004074	0.0004074	-3.756%	999,008,032	+0.540%
2026-02-20	0.0004117	0.0004312	0.0004024	0.0004233	+2.818%	2,422,536,923	-3.236%
2026-02-19	0.0004152	0.0004198	0.0004021	0.0004117	-0.819%	1,200,823,882	-0.510%
2026-02-18	0.0004296	0.0004405	0.0004091	0.0004151	-3.353%	1,366,921,694	-1.325%
2026-02-17	0.0004418	0.0004421	0.0004222	0.0004295	-2.784%	1,355,541,468	-4.633%
2026-02-16	0.0004331	0.0004518	0.0004271	0.0004418	+2.009%	1,849,485,459	-7.288%
2026-02-15	0.0004554	0.0004628	0.0004201	0.0004331	-4.897%	2,672,688,467	-5.426%
2026-02-14	0.0004087	0.0004679	0.0004082	0.0004554	+11.372%	2,114,289,865	-10.057%
2026-02-13	0.0003986	0.0004120	0.0003845	0.0004089	+2.584%	1,974,572,071	+0.171%
2026-02-12	0.0003818	0.0004046	0.0003818	0.0003986	+4.455%	1,808,822,282	+2.760%
2026-02-11	0.0003854	0.0003937	0.0003682	0.0003816	-0.909%	2,072,933,308	+7.338%
2026-02-10	0.0004017	0.0004038	0.0003807	0.0003851	-4.132%	1,645,098,173	+6.362%
2026-02-09	0.0004052	0.0004101	0.0003836	0.0004017	-0.937%	2,332,812,362	+1.967%
2026-02-08	0.0004273	0.0004273	0.0003991	0.0004055	-5.035%	1,717,390,837	+1.011%
2026-02-07	0.0004342	0.0004355	0.0004041	0.0004270	-1.613%	2,930,864,636	-4.075%
2026-02-06	0.0003780	0.0004501	0.0003351	0.0004340	+14.876%	5,913,985,255	-5.622%
2026-02-05	0.0004684	0.0004757	0.0003691	0.0003778	-19.342%	8,695,088,128	+8.417%
2026-02-04	0.0004717	0.0004863	0.0004521	0.0004684	-0.721%	4,193,768,197	-12.553%
2026-02-03	0.0004846	0.0005069	0.0004551	0.0004718	-2.641%	6,691,487,732	-13.184%
2026-02-02	0.0004672	0.0004931	0.0004515	0.0004846	+3.724%	5,175,768,448	-15.477%
2026-02-01	0.0004744	0.0004938	0.0004556	0.0004672	-1.518%	3,984,693,827	-12.329%
2026-01-31	0.0005572	0.0005578	0.0004259	0.0004744	-14.860%	7,896,823,659	-13.659%
2026-01-30	0.0005444	0.0005651	0.0005222	0.0005572	+2.351%	5,497,858,820	-26.490%
2026-01-29	0.0005959	0.0005976	0.0005233	0.0005444	-8.627%	4,185,182,889	-24.761%
2026-01-28	0.0005912	0.0006152	0.0005817	0.0005958	+0.829%	3,692,131,159	-31.252%
2026-01-27	0.0005765	0.0005936	0.0005605	0.0005909	+2.480%	2,954,299,662	-30.682%
2026-01-26	0.0005423	0.0005848	0.0005411	0.0005766	+6.325%	3,213,131,795	-28.963%
2026-01-25	0.0005905	0.0005927	0.0005275	0.0005423	-8.163%	4,088,116,998	-24.470%
2026-01-24	0.0005889	0.0005961	0.0005781	0.0005905	+0.272%	1,647,149,675	-30.635%
2026-01-23	0.0005904	0.0006159	0.0005762	0.0005889	-0.237%	3,170,497,364	-30.447%
2026-01-22	0.0006085	0.0006199	0.0005818	0.0005903	-3.007%	3,344,364,119	-30.612%
2026-01-21	0.0005623	0.0006291	0.0005610	0.0006086	+8.253%	5,554,170,200	-32.698%
2026-01-20	0.0006047	0.0006393	0.0005571	0.0005622	-6.998%	8,641,448,744	-27.143%
2026-01-19	0.0006304	0.0006306	0.0005575	0.0006045	-4.200%	6,634,409,388	-32.242%
2026-01-18	0.0006648	0.0006725	0.0006210	0.0006310	-5.056%	3,037,849,166	-35.087%
2026-01-17	0.0006829	0.0006902	0.0006622	0.0006646	-2.665%	3,078,284,602	-38.369%
2026-01-16	0.0006724	0.0006871	0.0006440	0.0006828	+1.547%	4,864,012,527	-40.012%
2026-01-15	0.0007019	0.0007041	0.0006570	0.0006724	-4.189%	5,776,189,295	-39.084%
2026-01-14	0.0007393	0.0007502	0.0006958	0.0007018	-5.072%	5,075,649,415	-41.636%
2026-01-13	0.0006696	0.0007588	0.0006669	0.0007393	+10.426%	5,121,917,529	-44.596%
2026-01-12	0.0006855	0.0007175	0.0006661	0.0006695	-2.320%	5,525,704,240	-38.820%
2026-01-11	0.0006951	0.0007117	0.0006713	0.0006854	-1.381%	3,144,325,330	-40.239%
2026-01-10	0.0007105	0.0007118	0.0006892	0.0006950	-2.195%	2,315,226,332	-41.065%
2026-01-09	0.0007171	0.0007329	0.0006971	0.0007106	-0.906%	4,837,694,272	-42.359%
2026-01-08	0.0007713	0.0007801	0.0007015	0.0007171	-7.027%	5,943,631,456	-42.881%
2026-01-07	0.0008048	0.0008091	0.0007623	0.0007713	-4.163%	5,876,720,990	-46.895%
2026-01-06	0.0008029	0.0008732	0.0007723	0.0008048	+0.249%	12,894,530,471	-49.105%
2026-01-05	0.0008506	0.0008595	0.0007545	0.0008028	-5.575%	9,260,700,136	-48.979%
2026-01-04	0.0006779	0.0008791	0.0006715	0.0008502	+25.472%	15,380,668,448	-51.823%
2026-01-03	0.0006765	0.0006873	0.0006407	0.0006776	+0.192%	4,506,054,256	-39.551%
2026-01-02	0.0005945	0.0006807	0.0005862	0.0006763	+13.855%	9,306,374,390	-39.435%
2026-01-01	0.0005419	0.0005967	0.0005363	0.0005940	+9.655%	3,122,317,170	-31.044%
2025-12-31	0.0005328	0.0005502	0.0005131	0.0005417	+1.651%	3,309,607,001	-24.386%
2025-12-30	0.0005519	0.0005546	0.0005284	0.0005329	-3.548%	3,548,776,053	-23.138%
2025-12-29	0.0005831	0.0006033	0.0005507	0.0005525	-5.215%	4,107,942,544	-25.864%
2025-12-28	0.0005905	0.0006007	0.0005711	0.0005829	-1.287%	2,266,494,467	-29.731%
2025-12-27	0.0005801	0.0005929	0.0005710	0.0005905	+1.810%	1,384,917,536	-30.635%
2025-12-26	0.0005615	0.0005975	0.0005592	0.0005800	+3.221%	2,889,937,906	-29.379%
2025-12-25	0.0005757	0.0005963	0.0005607	0.0005619	-2.380%	3,540,667,045	-27.104%
2025-12-24	0.0005732	0.0005793	0.0005507	0.0005756	+0.419%	3,153,296,724	-28.839%
2025-12-23	0.0005820	0.0005850	0.0005576	0.0005732	-1.478%	4,345,874,854	-28.542%
2025-12-22	0.0005788	0.0005967	0.0005712	0.0005818	+0.553%	4,796,943,638	-29.598%
2025-12-21	0.0005958	0.0005997	0.0005677	0.0005786	-2.919%	3,497,020,408	-29.208%
2025-12-20	0.0005914	0.0006350	0.0005716	0.0005960	+0.863%	8,450,571,743	-31.275%
2025-12-19	0.0005468	0.0006065	0.0005397	0.0005909	+8.085%	4,214,475,981	-30.682%
2025-12-18	0.0005652	0.0006005	0.0005280	0.0005467	-3.256%	5,393,515,727	-25.078%
2025-12-17	0.0006117	0.0006287	0.0005581	0.0005651	-7.633%	4,913,501,796	-27.517%
2025-12-16	0.0006090	0.0006211	0.0005895	0.0006118	+0.460%	3,020,486,274	-33.050%
2025-12-15	0.0006323	0.0006547	0.0005873	0.0006090	-3.700%	3,850,289,533	-32.742%
2025-12-14	0.0006717	0.0006735	0.0006228	0.0006324	-5.865%	2,630,155,583	-35.231%
2025-12-13	0.0006744	0.0006913	0.0006658	0.0006718	-0.356%	1,774,827,695	-39.029%
2025-12-12	0.0007025	0.0007096	0.0006429	0.0006742	-4.028%	4,973,065,392	-39.247%
2025-12-11	0.0007139	0.0007268	0.0006593	0.0007025	-1.555%	5,092,962,824	-41.694%
2025-12-10	0.0007863	0.0007894	0.0007073	0.0007136	-9.257%	4,275,037,664	-42.601%
2025-12-09	0.0007329	0.0008190	0.0007063	0.0007864	+7.329%	3,966,797,102	-47.915%
2025-12-08	0.0006729	0.0007626	0.0006669	0.0007327	+8.903%	4,143,726,065	-44.097%
2025-12-07	0.0007090	0.0007277	0.0006555	0.0006728	-5.079%	4,098,548,194	-39.120%
2025-12-06	0.0006736	0.0007116	0.0006650	0.0007088	+5.273%	3,145,546,835	-42.212%
2025-12-05	0.0007046	0.0007164	0.0006492	0.0006733	-4.456%	4,473,284,958	-39.165%
2025-12-04	0.0007331	0.0007436	0.0006958	0.0007047	-3.861%	3,283,614,972	-41.876%
2025-12-03	0.0007177	0.0007451	0.0006955	0.0007330	+2.175%	3,939,731,885	-44.120%
2025-12-02	0.0006553	0.0007481	0.0006407	0.0007174	+9.460%	5,521,120,496	-42.905%
2025-12-01	0.0007029	0.0007053	0.0006181	0.0006554	-6.771%	7,620,393,428	-37.504%
2025-11-30	0.0007259	0.0007421	0.0007009	0.0007030	-3.168%	4,724,217,730	-41.735%
2025-11-29	0.0007478	0.0007669	0.0007216	0.0007260	-2.915%	3,869,945,445	-43.581%
2025-11-28	0.0007629	0.0008056	0.0007401	0.0007478	-1.979%	7,258,101,116	-45.226%
2025-11-27	0.0007576	0.0007833	0.0007440	0.0007629	+0.713%	4,485,273,628	-46.310%
2025-11-26	0.0007511	0.0007679	0.0007110	0.0007575	+0.839%	11,106,795,991	-45.927%
2025-11-25	0.0007402	0.0007573	0.0007079	0.0007512	+1.459%	11,155,170,889	-45.474%
2025-11-24	0.0006743	0.0007499	0.0006656	0.0007404	+9.770%	13,554,180,975	-44.679%
2025-11-23	0.0006768	0.0007007	0.0006666	0.0006745	-0.355%	8,190,957,038	-39.274%
2025-11-22	0.0006860	0.0006981	0.0006506	0.0006769	-1.355%	10,409,444,159	-39.489%
2025-11-21	0.0007510	0.0007711	0.0006450	0.0006862	-8.641%	12,359,456,324	-40.309%
2025-11-20	0.0007690	0.0008277	0.0007280	0.0007511	-2.201%	8,110,365,649	-45.467%
2025-11-19	0.0007990	0.0008060	0.0007210	0.0007680	-3.880%	10,164,438,824	-46.667%
2025-11-18	0.0007640	0.0008170	0.0007460	0.0007990	+4.581%	9,412,699,160	-48.736%
2025-11-17	0.0007820	0.0008190	0.0007470	0.0007640	-2.302%	8,835,946,380	-46.387%
2025-11-16	0.0008220	0.0008300	0.0007560	0.0007820	-4.750%	6,942,344,786	-47.621%
2025-11-15	0.0008060	0.0008510	0.0008050	0.0008210	+1.861%	5,964,186,993	-50.110%
2025-11-14	0.0008380	0.0008460	0.0007870	0.0008060	-3.933%	10,189,642,426	-49.181%
2025-11-13	0.0008830	0.0009180	0.0008090	0.0008390	-4.983%	6,730,666,691	-51.180%
2025-11-12	0.0008920	0.0009470	0.0008580	0.0008830	-0.898%	8,428,212,169	-53.613%
2025-11-11	0.0009730	0.0009930	0.0008870	0.0008910	-8.428%	7,105,055,970	-54.029%
2025-11-10	0.0009500	0.0009920	0.0009430	0.0009730	+2.313%	7,672,083,242	-57.903%
2025-11-09	0.0009370	0.0009690	0.0008870	0.0009510	+1.494%	5,599,134,407	-56.930%
2025-11-08	0.0009680	0.0009910	0.0009080	0.0009370	-3.202%	7,268,383,500	-56.286%
2025-11-07	0.0008160	0.0009960	0.0008160	0.0009680	+18.773%	8,475,853,161	-57.686%
2025-11-06	0.0008310	0.0008310	0.0007730	0.0008150	-1.807%	7,624,101,901	-49.742%
2025-11-05	0.0008090	0.0008450	0.0007680	0.0008300	+2.469%	6,077,429,413	-50.651%
2025-11-04	0.0008470	0.0008750	0.0007640	0.0008100	-4.255%	8,521,259,264	-49.432%
2025-11-03	0.0010010	0.0010060	0.0007990	0.0008460	-15.400%	6,823,950,613	-51.584%
2025-11-02	0.0010110	0.0010280	0.0009660	0.0010000	-1.088%	2,659,970,232	-59.040%
2025-11-01	0.0009760	0.0010220	0.0009680	0.0010110	+3.480%	1,903,492,344	-59.486%
2025-10-31	0.0009490	0.0009990	0.0009470	0.0009770	+2.950%	2,773,507,843	-58.076%
2025-10-30	0.0010550	0.0010660	0.0009110	0.0009490	-9.962%	4,534,470,638	-56.839%
2025-10-29	0.0010470	0.0011060	0.0010140	0.0010540	+0.765%	3,088,752,627	-61.139%
2025-10-28	0.0010880	0.0011120	0.0010180	0.0010460	-3.772%	3,107,226,425	-60.841%
2025-10-27	0.0011300	0.0011670	0.0010800	0.0010870	-3.805%	4,069,865,889	-62.318%
2025-10-26	0.0010880	0.0011410	0.0010660	0.0011300	+3.860%	2,643,129,400	-63.752%
2025-10-25	0.0010830	0.0011040	0.0010620	0.0010880	+0.462%	1,299,337,023	-62.353%
2025-10-24	0.0010640	0.0011030	0.0010480	0.0010830	+1.881%	1,522,357,718	-62.179%
2025-10-23	0.0010100	0.0010760	0.0010070	0.0010630	+5.248%	2,244,353,436	-61.468%
2025-10-22	0.0010580	0.0010630	0.0009770	0.0010100	-4.447%	3,145,752,535	-59.446%
2025-10-21	0.0011090	0.0011480	0.0010490	0.0010570	-4.689%	3,605,495,201	-61.249%
2025-10-20	0.0010860	0.0011540	0.0010620	0.0011090	+2.118%	2,548,618,113	-63.066%
2025-10-19	0.0010600	0.0011120	0.0010380	0.0010860	+2.550%	2,692,918,644	-62.284%
2025-10-18	0.0010420	0.0011330	0.0010400	0.0010590	+1.631%	4,235,313,779	-61.322%
2025-10-17	0.0010810	0.0011060	0.0009740	0.0010420	-3.697%	5,443,771,795	-60.691%
2025-10-16	0.0011100	0.0011610	0.0010530	0.0010820	-2.523%	4,587,410,048	-62.144%
2025-10-15	0.0012000	0.0012260	0.0010910	0.0011100	-7.500%	7,112,401,288	-63.099%
2025-10-14	0.0012650	0.0012720	0.0011080	0.0012000	-5.138%	7,905,590,702	-65.867%
2025-10-13	0.0011870	0.0012750	0.0011600	0.0012650	+6.571%	9,191,208,630	-67.621%
2025-10-12	0.0010120	0.0012260	0.0009970	0.0011870	+17.409%	7,063,820,665	-65.493%
2025-10-11	0.0010000	0.0011070	0.0009660	0.0010110	+1.100%	6,325,867,038	-59.486%
2025-10-10	0.0016260	0.0016630	0.0003470	0.0010000	-38.462%	10,039,355,495	-59.040%
2025-10-09	0.0017250	0.0017300	0.0015820	0.0016250	-5.742%	4,408,905,282	-74.794%
2025-10-08	0.0016270	0.0017650	0.0015930	0.0017240	+5.897%	3,444,292,826	-76.241%
2025-10-07	0.0017810	0.0018220	0.0016210	0.0016280	-8.539%	5,994,905,768	-74.840%
2025-10-06	0.0016990	0.0017990	0.0016790	0.0017800	+4.829%	3,843,071,135	-76.989%
2025-10-05	0.0017140	0.0018020	0.0016860	0.0016980	-0.933%	2,851,844,794	-75.878%
2025-10-04	0.0017820	0.0018310	0.0016740	0.0017140	-3.816%	2,783,707,955	-76.103%
2025-10-03	0.0017630	0.0018220	0.0017150	0.0017820	+1.078%	4,359,552,054	-77.015%
2025-10-02	0.0017000	0.0017790	0.0016790	0.0017630	+3.767%	3,318,323,257	-76.767%
2025-10-01	0.0016200	0.0017090	0.0015870	0.0016990	+4.877%	2,902,812,648	-75.892%
2025-09-30	0.0016160	0.0016360	0.0015480	0.0016200	+0.186%	2,703,709,042	-74.716%
2025-09-29	0.0016680	0.0016690	0.0015360	0.0016170	-3.058%	3,938,310,056	-74.669%
2025-09-28	0.0016290	0.0016710	0.0015770	0.0016680	+2.394%	2,947,755,098	-75.444%
2025-09-27	0.0016610	0.0016720	0.0016200	0.0016290	-1.927%	2,662,464,949	-74.856%
2025-09-26	0.0015770	0.0016670	0.0015690	0.0016610	+5.260%	3,730,189,400	-75.340%
2025-09-25	0.0016910	0.0016980	0.0015350	0.0015780	-6.682%	4,897,365,826	-74.043%
2025-09-24	0.0017030	0.0017440	0.0016390	0.0016910	-0.646%	3,588,071,363	-75.778%
2025-09-23	0.0017370	0.0017530	0.0016820	0.0017020	-2.015%	4,087,647,484	-75.934%
2025-09-22	0.0019820	0.0019940	0.0016720	0.0017370	-12.361%	2,738,579,328	-76.419%
2025-09-21	0.0020280	0.0020660	0.0019750	0.0019820	-2.220%	1,770,916,477	-79.334%
2025-09-20	0.0020120	0.0020510	0.0019910	0.0020270	+0.695%	1,701,557,555	-79.793%
2025-09-19	0.0021510	0.0021730	0.0019890	0.0020130	-6.372%	1,968,335,251	-79.652%
2025-09-18	0.0021560	0.0022000	0.0020960	0.0021500	-0.278%	1,777,631,274	-80.949%
2025-09-17	0.0020530	0.0021780	0.0019950	0.0021560	+5.068%	2,272,666,384	-81.002%
2025-09-16	0.0019960	0.0020670	0.0019630	0.0020520	+2.857%	1,582,678,033	-80.039%
2025-09-15	0.0021310	0.0021600	0.0019330	0.0019950	-6.426%	2,330,578,165	-79.469%
2025-09-14	0.0022590	0.0022690	0.0021050	0.0021320	-5.622%	1,188,117,791	-80.788%
2025-09-13	0.0022510	0.0023400	0.0022100	0.0022590	+0.355%	2,744,120,355	-81.868%
2025-09-12	0.0020740	0.0022650	0.0020530	0.0022510	+8.587%	2,329,143,004	-81.804%
2025-09-11	0.0020510	0.0020810	0.0019820	0.0020730	+1.073%	1,284,117,361	-80.241%
2025-09-10	0.0020070	0.0020970	0.0019870	0.0020510	+2.243%	1,583,692,789	-80.029%
2025-09-09	0.0020320	0.0020870	0.0019500	0.0020060	-1.280%	1,637,602,041	-79.581%
2025-09-08	0.0019380	0.0020580	0.0019250	0.0020320	+4.959%	1,574,669,968	-79.843%
2025-09-07	0.0019050	0.0019620	0.0019030	0.0019360	+1.681%	1,024,634,631	-78.843%
2025-09-06	0.0019170	0.0019240	0.0018660	0.0019040	-0.730%	774,787,847	-78.487%
2025-09-05	0.0018460	0.0019700	0.0018450	0.0019180	+3.844%	1,275,064,348	-78.644%
2025-09-04	0.0019530	0.0019640	0.0018330	0.0018470	-5.379%	1,009,464,344	-77.823%
2025-09-03	0.0019330	0.0019750	0.0019040	0.0019520	+1.035%	1,159,466,712	-79.016%
2025-09-02	0.0018090	0.0019410	0.0018020	0.0019320	+6.799%	1,667,303,556	-78.799%
2025-09-01	0.0019030	0.0019490	0.0017610	0.0018090	-4.989%	1,901,548,608	-77.358%
2025-08-31	0.0019520	0.0019940	0.0019020	0.0019040	-2.409%	1,209,823,645	-78.487%
2025-08-30	0.0019440	0.0019910	0.0019050	0.0019510	+0.360%	1,134,555,466	-79.006%
2025-08-29	0.0021100	0.0021180	0.0018820	0.0019440	-7.867%	2,904,167,368	-78.930%
2025-08-28	0.0019750	0.0021120	0.0019430	0.0021100	+6.781%	2,309,338,854	-80.588%
2025-08-27	0.0019600	0.0020800	0.0019510	0.0019760	+0.765%	3,876,320,529	-79.271%
2025-08-26	0.0019770	0.0020290	0.0019480	0.0019610	-0.809%	3,822,561,253	-79.113%
2025-08-25	0.0021630	0.0024890	0.0019280	0.0019770	-8.599%	7,972,118,762	-79.282%
2025-08-24	0.0023020	0.0025490	0.0021140	0.0021630	-5.997%	10,259,605,071	-81.063%
2025-08-23	0.0021210	0.0024540	0.0019940	0.0023010	+8.435%	10,910,870,576	-82.199%
2025-08-22	0.0017900	0.0021220	0.0017020	0.0021220	+18.547%	4,475,225,306	-80.697%
2025-08-21	0.0018630	0.0018900	0.0017730	0.0017900	-3.918%	1,790,433,731	-77.117%
2025-08-20	0.0017140	0.0018870	0.0017030	0.0018630	+8.757%	3,202,133,486	-78.014%
2025-08-19	0.0018000	0.0018330	0.0016980	0.0017130	-4.833%	4,737,260,551	-76.089%
2025-08-18	0.0018690	0.0018720	0.0017570	0.0018000	-3.640%	4,079,216,501	-77.244%
2025-08-17	0.0018840	0.0019540	0.0018500	0.0018680	-0.849%	1,923,536,967	-78.073%
2025-08-16	0.0018140	0.0018920	0.0018080	0.0018840	+3.744%	1,915,110,374	-78.259%
2025-08-15	0.0018690	0.0019180	0.0017620	0.0018160	-2.836%	4,379,986,794	-77.445%
2025-08-14	0.0021310	0.0021930	0.0018260	0.0018690	-12.254%	6,850,657,946	-78.085%
2025-08-13	0.0019910	0.0022490	0.0019910	0.0021300	+6.981%	9,686,443,999	-80.770%
2025-08-12	0.0018060	0.0020160	0.0017800	0.0019910	+10.183%	4,261,728,238	-79.427%
2025-08-11	0.0019800	0.0020320	0.0017920	0.0018070	-8.737%	4,002,108,064	-77.333%
2025-08-10	0.0019800	0.0020330	0.0018830	0.0019800	0.000%	3,209,373,124	-79.313%
2025-08-09	0.0018870	0.0020140	0.0018690	0.0019800	+4.984%	2,702,965,749	-79.313%
2025-08-08	0.0018580	0.0019270	0.0018210	0.0018860	+1.562%	2,857,229,879	-78.282%
2025-08-07	0.0017530	0.0018610	0.0017400	0.0018570	+5.933%	2,302,773,603	-77.943%
2025-08-06	0.0017060	0.0017800	0.0016510	0.0017530	+2.755%	2,119,208,186	-76.634%
2025-08-05	0.0018380	0.0018390	0.0016570	0.0017060	-7.131%	2,596,389,213	-75.991%
2025-08-04	0.0017790	0.0018480	0.0017670	0.0018370	+3.318%	1,855,782,516	-77.703%
2025-08-03	0.0017080	0.0017940	0.0016810	0.0017780	+4.159%	1,324,500,427	-76.963%
2025-08-02	0.0017590	0.0017970	0.0016490	0.0017070	-3.011%	2,456,786,027	-76.005%
2025-08-01	0.0018100	0.0018260	0.0016900	0.0017600	-2.762%	4,206,787,438	-76.727%
2025-07-31	0.0019160	0.0019780	0.0018000	0.0018100	-5.483%	2,424,995,962	-77.370%
2025-07-30	0.0019430	0.0019640	0.0017970	0.0019150	-1.441%	5,151,855,714	-78.611%
2025-07-29	0.0020030	0.0020880	0.0018980	0.0019430	-2.996%	3,231,450,473	-78.919%
2025-07-28	0.0022050	0.0022880	0.0019720	0.0020030	-9.120%	2,462,383,787	-79.551%
2025-07-27	0.0020580	0.0022460	0.0020490	0.0022040	+7.094%	2,018,560,344	-81.416%
2025-07-26	0.0021000	0.0021150	0.0020510	0.0020580	-2.047%	1,699,083,835	-80.097%
2025-07-25	0.0019860	0.0021020	0.0019070	0.0021010	+5.791%	3,525,183,891	-80.505%
2025-07-24	0.0020780	0.0021210	0.0018990	0.0019860	-4.427%	4,941,736,855	-79.376%
2025-07-23	0.0023560	0.0023560	0.0019840	0.0020780	-11.762%	5,204,819,363	-80.289%
2025-07-22	0.0024610	0.0025940	0.0021910	0.0023550	-4.268%	4,889,872,144	-82.607%
2025-07-21	0.0023100	0.0025060	0.0022430	0.0024600	+6.494%	3,421,105,770	-83.350%
2025-07-20	0.0022150	0.0024130	0.0021940	0.0023100	+4.336%	2,914,390,003	-82.268%
2025-07-19	0.0022930	0.0023710	0.0020980	0.0022140	-3.403%	3,823,873,215	-81.500%
2025-07-18	0.0023160	0.0024910	0.0022150	0.0022920	-0.994%	4,597,743,132	-82.129%
2025-07-17	0.0021510	0.0024730	0.0020800	0.0023150	+7.674%	10,211,063,438	-82.307%
2025-07-16	0.0018990	0.0023220	0.0018920	0.0021500	+13.158%	8,719,722,585	-80.949%
2025-07-15	0.0017840	0.0019000	0.0017040	0.0019000	+6.443%	3,347,887,389	-78.442%
2025-07-14	0.0018030	0.0019490	0.0017550	0.0017850	-0.943%	3,351,260,117	-77.053%
2025-07-13	0.0017750	0.0018600	0.0017600	0.0018020	+1.464%	2,787,630,268	-77.270%
2025-07-12	0.0018540	0.0018740	0.0016940	0.0017760	-4.155%	2,360,776,381	-76.937%
2025-07-11	0.0019120	0.0020180	0.0018150	0.0018530	-3.035%	6,060,284,499	-77.895%
2025-07-10	0.0016950	0.0019540	0.0016640	0.0019110	+12.810%	5,785,126,718	-78.566%
2025-07-09	0.0015850	0.0017040	0.0015520	0.0016940	+6.877%	3,941,581,361	-75.821%
2025-07-08	0.0015480	0.0016070	0.0015130	0.0015850	+2.390%	3,040,021,862	-74.158%
2025-07-07	0.0015870	0.0016380	0.0015280	0.0015480	-2.457%	4,463,918,479	-73.540%
2025-07-06	0.0015100	0.0016360	0.0014890	0.0015870	+5.169%	3,844,252,032	-74.190%
2025-07-05	0.0015200	0.0015610	0.0014670	0.0015090	-0.658%	2,886,507,364	-72.856%

.dark-mode .nNnyCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNnyCV{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEUSDCPERPBOME / USD Coin Perpetual Futurescrypto Composite

BOMEUSDCPERP
BOME / USD Coin Perpetual Futures
crypto Composite