Dark

BOMETRY
BOME / Trias
crypto Composite

Real-time

Jul 23, 2026 1:18:49 PM EDT

0.02078TRY+3.024%(+0.00061)858,646,706BOME17,790,392TRY

0.02076Bid 0.02078Ask 0.00002Spread

Composite
0.02078 Binance
0.02078

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.02012	0.02149	0.01967	0.02078	+3.641%	709,322,559	0.000%
2026-07-22	0.01953	0.02099	0.01934	0.02005	+3.191%	434,564,516	+3.641%
2026-07-21	0.01939	0.01964	0.01920	0.01943	+0.465%	87,217,136	+6.948%
2026-07-20	0.01873	0.01949	0.01862	0.01934	+3.312%	167,525,798	+7.446%
2026-07-19	0.01862	0.01932	0.01859	0.01872	+0.483%	561,174,691	+11.004%
2026-07-18	0.01889	0.01901	0.01855	0.01863	-0.693%	144,048,994	+11.541%
2026-07-17	0.01887	0.01936	0.01861	0.01876	-0.583%	586,949,907	+10.768%
2026-07-16	0.01978	0.01992	0.01879	0.01887	-4.697%	421,162,712	+10.122%
2026-07-15	0.01956	0.02006	0.01947	0.01980	+1.227%	118,183,409	+4.949%
2026-07-14	0.01903	0.01975	0.01894	0.01956	+2.677%	602,109,324	+6.237%
2026-07-13	0.01948	0.01966	0.01875	0.01905	-1.090%	837,686,702	+9.081%
2026-07-12	0.01918	0.01949	0.01914	0.01926	+0.104%	101,565,090	+7.892%
2026-07-11	0.01942	0.02020	0.01924	0.01924	-1.232%	290,723,177	+8.004%
2026-07-10	0.01925	0.02006	0.01903	0.01948	+1.090%	228,751,517	+6.674%
2026-07-09	0.01925	0.01959	0.01908	0.01927	+0.785%	223,541,602	+7.836%
2026-07-08	0.01981	0.02069	0.01882	0.01912	-3.190%	315,090,170	+8.682%
2026-07-07	0.02061	0.02061	0.01950	0.01975	-3.986%	313,926,745	+5.215%
2026-07-06	0.02167	0.02193	0.02005	0.02057	-4.724%	493,351,670	+1.021%
2026-07-05	0.02041	0.02186	0.01979	0.02159	+5.317%	423,578,999	-3.752%
2026-07-04	0.02117	0.02149	0.02020	0.02050	-3.211%	1,000,256,188	+1.366%
2026-07-03	0.01977	0.02147	0.01968	0.02118	+7.024%	523,941,494	-1.889%
2026-07-02	0.01959	0.02060	0.01950	0.01979	+1.176%	328,805,594	+5.003%
2026-07-01	0.01904	0.02179	0.01858	0.01956	+2.785%	310,732,736	+6.237%
2026-06-30	0.01974	0.02000	0.01861	0.01903	-3.548%	212,233,809	+9.196%
2026-06-29	0.01906	0.02060	0.01879	0.01973	+3.083%	714,764,948	+5.322%
2026-06-28	0.01862	0.02000	0.01847	0.01914	+2.738%	320,393,520	+8.568%
2026-06-27	0.01906	0.01936	0.01848	0.01863	-2.153%	157,614,397	+11.541%
2026-06-26	0.01888	0.01980	0.01760	0.01904	+1.008%	290,932,379	+9.139%
2026-06-25	0.01880	0.01909	0.01785	0.01885	+0.802%	432,276,416	+10.239%
2026-06-24	0.01940	0.01950	0.01780	0.01870	-3.608%	485,362,558	+11.123%
2026-06-23	0.02010	0.02020	0.01870	0.01940	-3.960%	488,277,125	+7.113%
2026-06-22	0.02050	0.02140	0.01990	0.02020	-0.980%	698,465,728	+2.871%
2026-06-21	0.02030	0.02180	0.02010	0.02040	+0.493%	1,140,499,538	+1.863%
2026-06-20	0.02030	0.02050	0.01980	0.02030	0.000%	254,231,135	+2.365%
2026-06-19	0.02080	0.02100	0.01930	0.02030	-2.404%	866,092,489	+2.365%
2026-06-18	0.02100	0.02140	0.01970	0.02080	-0.478%	383,220,986	-0.096%
2026-06-17	0.02180	0.02210	0.02060	0.02090	-3.687%	321,122,698	-0.574%
2026-06-16	0.02140	0.02190	0.02080	0.02170	+0.930%	583,845,463	-4.240%
2026-06-15	0.02070	0.02250	0.02060	0.02150	+3.865%	1,802,030,058	-3.349%
2026-06-14	0.02000	0.02080	0.01940	0.02070	+2.985%	645,397,206	+0.386%
2026-06-13	0.01990	0.02040	0.01980	0.02010	+1.005%	530,473,835	+3.383%
2026-06-12	0.02010	0.02060	0.01960	0.01990	-0.995%	834,300,774	+4.422%
2026-06-11	0.01890	0.02080	0.01890	0.02010	+6.349%	494,888,715	+3.383%
2026-06-10	0.01910	0.01950	0.01830	0.01890	-1.047%	392,074,900	+9.947%
2026-06-09	0.01920	0.01950	0.01840	0.01910	-0.521%	231,876,661	+8.796%
2026-06-08	0.01910	0.01990	0.01860	0.01920	+1.053%	374,291,537	+8.229%
2026-06-07	0.01860	0.01970	0.01840	0.01900	+2.151%	387,920,411	+9.368%
2026-06-06	0.01870	0.01910	0.01740	0.01860	0.000%	208,229,351	+11.720%
2026-06-05	0.02020	0.02040	0.01770	0.01860	-8.374%	436,445,447	+11.720%
2026-06-04	0.02220	0.02240	0.01940	0.02030	-8.145%	551,920,311	+2.365%
2026-06-03	0.02170	0.02350	0.02120	0.02210	+1.843%	471,446,919	-5.973%
2026-06-02	0.02410	0.02410	0.02100	0.02170	-9.583%	554,464,532	-4.240%
2026-06-01	0.02360	0.02420	0.02290	0.02400	+2.128%	703,784,924	-13.417%
2026-05-31	0.02320	0.02390	0.02270	0.02350	+1.732%	670,271,545	-11.574%
2026-05-30	0.02300	0.02360	0.02270	0.02310	+0.435%	305,787,362	-10.043%
2026-05-29	0.02310	0.02360	0.02220	0.02300	0.000%	609,756,223	-9.652%
2026-05-28	0.02330	0.02330	0.02210	0.02300	-0.862%	684,861,248	-9.652%
2026-05-27	0.02380	0.02440	0.02300	0.02320	-2.521%	503,330,277	-10.431%
2026-05-26	0.02410	0.02480	0.02340	0.02380	-1.653%	713,298,207	-12.689%
2026-05-25	0.02400	0.02490	0.02400	0.02420	+0.833%	529,899,487	-14.132%
2026-05-24	0.02490	0.02510	0.02340	0.02400	-3.614%	529,177,217	-13.417%
2026-05-23	0.02550	0.02580	0.02400	0.02490	-2.734%	750,061,928	-16.546%
2026-05-22	0.02790	0.02830	0.02530	0.02560	-8.571%	442,279,149	-18.828%
2026-05-21	0.02850	0.02940	0.02680	0.02800	-1.754%	473,104,672	-25.786%
2026-05-20	0.02780	0.02960	0.02760	0.02850	+2.518%	560,743,923	-27.088%
2026-05-19	0.02830	0.02990	0.02740	0.02780	-1.767%	2,034,758,177	-25.252%
2026-05-18	0.02580	0.02880	0.02550	0.02830	+8.846%	790,550,892	-26.572%
2026-05-17	0.02580	0.02760	0.02530	0.02600	+0.775%	588,612,648	-20.077%
2026-05-16	0.02680	0.02800	0.02530	0.02580	-4.089%	266,309,762	-19.457%
2026-05-15	0.02880	0.02910	0.02600	0.02690	-6.272%	433,942,626	-22.751%
2026-05-14	0.02700	0.02930	0.02630	0.02870	+6.296%	769,675,052	-27.596%
2026-05-13	0.02740	0.03020	0.02650	0.02700	-1.460%	995,338,852	-23.037%
2026-05-12	0.02870	0.02880	0.02690	0.02740	-5.190%	439,029,977	-24.161%
2026-05-11	0.02930	0.02930	0.02760	0.02890	-1.027%	403,332,210	-28.097%
2026-05-10	0.02730	0.03020	0.02690	0.02920	+6.569%	753,547,663	-28.836%
2026-05-09	0.02830	0.02880	0.02730	0.02740	-3.521%	426,026,133	-24.161%
2026-05-08	0.02730	0.02900	0.02690	0.02840	+4.029%	832,416,095	-26.831%
2026-05-07	0.02700	0.02800	0.02610	0.02730	+1.487%	1,484,958,080	-23.883%
2026-05-06	0.02670	0.02800	0.02610	0.02690	+0.749%	1,554,453,848	-22.751%
2026-05-05	0.02430	0.02780	0.02420	0.02670	+9.877%	3,156,856,902	-22.172%
2026-05-04	0.02420	0.02520	0.02370	0.02430	0.000%	670,494,479	-14.486%
2026-05-03	0.02510	0.02520	0.02380	0.02430	-3.187%	516,835,317	-14.486%
2026-05-02	0.02330	0.02590	0.02280	0.02510	+7.725%	972,600,387	-17.211%
2026-05-01	0.02360	0.02440	0.02320	0.02330	-1.271%	445,034,431	-10.815%
2026-04-30	0.02270	0.02410	0.02240	0.02360	+3.965%	358,201,459	-11.949%
2026-04-29	0.02300	0.02480	0.02180	0.02270	-1.732%	595,280,702	-8.458%
2026-04-28	0.02310	0.02320	0.02260	0.02310	+0.435%	243,859,796	-10.043%
2026-04-27	0.02330	0.02420	0.02210	0.02300	-1.288%	478,570,206	-9.652%
2026-04-26	0.02320	0.02410	0.02270	0.02330	+0.431%	473,975,261	-10.815%
2026-04-25	0.02450	0.02450	0.02300	0.02320	-5.306%	839,592,742	-10.431%
2026-04-24	0.02390	0.02520	0.02370	0.02450	+2.510%	1,275,727,688	-15.184%
2026-04-23	0.02440	0.02460	0.02250	0.02390	-2.049%	1,519,590,681	-13.054%
2026-04-22	0.02470	0.02980	0.02430	0.02440	-1.215%	3,827,560,124	-14.836%
2026-04-21	0.02600	0.02680	0.02350	0.02470	-5.000%	2,412,831,650	-15.870%
2026-04-20	0.02580	0.03100	0.02440	0.02600	+1.167%	7,838,427,277	-20.077%
2026-04-19	0.02210	0.04020	0.02170	0.02570	+16.290%	20,687,024,602	-19.144%
2026-04-18	0.02370	0.02460	0.02200	0.02210	-6.751%	818,801,266	-5.973%
2026-04-17	0.02510	0.02590	0.02320	0.02370	-5.200%	2,136,567,845	-12.321%
2026-04-16	0.01980	0.02810	0.01980	0.02500	+25.628%	9,460,677,031	-16.880%
2026-04-15	0.01830	0.02020	0.01830	0.01990	+8.743%	600,272,262	+4.422%
2026-04-14	0.02000	0.02000	0.01820	0.01830	-7.576%	738,701,478	+13.552%
2026-04-13	0.01680	0.02040	0.01680	0.01980	+17.857%	1,454,316,453	+4.949%
2026-04-12	0.01780	0.01780	0.01670	0.01680	-5.618%	292,902,183	+23.690%
2026-04-11	0.01800	0.01830	0.01730	0.01780	-1.657%	263,479,264	+16.742%
2026-04-10	0.01770	0.01840	0.01740	0.01810	+2.260%	195,434,956	+14.807%
2026-04-09	0.01730	0.01840	0.01700	0.01770	+2.312%	389,053,569	+17.401%
2026-04-08	0.01780	0.01810	0.01720	0.01730	-2.809%	355,019,356	+20.116%
2026-04-07	0.01680	0.01790	0.01610	0.01780	+6.587%	567,736,003	+16.742%
2026-04-06	0.01700	0.01760	0.01670	0.01670	-1.765%	283,489,869	+24.431%
2026-04-05	0.01690	0.01700	0.01620	0.01700	+0.592%	120,984,698	+22.235%
2026-04-04	0.01720	0.01720	0.01670	0.01690	-1.744%	128,650,548	+22.959%
2026-04-03	0.01640	0.01740	0.01630	0.01720	+4.878%	320,798,070	+20.814%
2026-04-02	0.01720	0.01730	0.01600	0.01640	-4.651%	445,229,808	+26.707%
2026-04-01	0.01710	0.01770	0.01690	0.01720	+0.585%	231,583,800	+20.814%
2026-03-31	0.01680	0.01710	0.01650	0.01710	+2.395%	247,509,356	+21.520%
2026-03-30	0.01640	0.01720	0.01640	0.01670	+3.086%	362,104,439	+24.431%
2026-03-29	0.01680	0.01690	0.01600	0.01620	-3.571%	153,224,887	+28.272%
2026-03-28	0.01710	0.01750	0.01670	0.01680	-1.754%	279,793,619	+23.690%
2026-03-27	0.01750	0.01780	0.01690	0.01710	-2.286%	253,065,054	+21.520%
2026-03-26	0.01850	0.01850	0.01720	0.01750	-5.405%	316,293,797	+18.743%
2026-03-25	0.01850	0.01900	0.01840	0.01850	+0.543%	148,066,681	+12.324%
2026-03-24	0.01850	0.01860	0.01790	0.01840	0.000%	153,303,926	+12.935%
2026-03-23	0.01760	0.01890	0.01730	0.01840	+4.545%	457,417,773	+12.935%
2026-03-22	0.01770	0.01800	0.01720	0.01760	-1.124%	295,088,729	+18.068%
2026-03-21	0.01830	0.01880	0.01770	0.01780	-2.732%	343,661,208	+16.742%
2026-03-20	0.01850	0.01890	0.01810	0.01830	-1.613%	298,304,967	+13.552%
2026-03-19	0.01940	0.01950	0.01820	0.01860	-4.124%	299,380,583	+11.720%
2026-03-18	0.02070	0.02140	0.01910	0.01940	-6.280%	398,347,012	+7.113%
2026-03-17	0.02120	0.02130	0.02030	0.02070	-2.358%	312,776,289	+0.386%
2026-03-16	0.01980	0.02260	0.01980	0.02120	+7.614%	1,936,832,584	-1.981%
2026-03-15	0.01960	0.02000	0.01930	0.01970	+0.510%	215,309,137	+5.482%
2026-03-14	0.01990	0.02020	0.01930	0.01960	-1.508%	184,883,891	+6.020%
2026-03-13	0.01980	0.02200	0.01970	0.01990	+0.505%	1,201,525,393	+4.422%
2026-03-12	0.01910	0.02000	0.01870	0.01980	+4.211%	528,740,387	+4.949%
2026-03-11	0.01860	0.01940	0.01700	0.01900	+2.151%	503,270,087	+9.368%
2026-03-10	0.01760	0.02010	0.01740	0.01860	+5.682%	3,132,773,672	+11.720%
2026-03-09	0.01680	0.01820	0.01670	0.01760	+5.389%	690,565,775	+18.068%
2026-03-08	0.01690	0.01710	0.01640	0.01670	-0.595%	221,051,925	+24.431%
2026-03-07	0.01740	0.01740	0.01680	0.01680	-3.448%	143,510,369	+23.690%
2026-03-06	0.01810	0.01820	0.01700	0.01740	-3.333%	392,764,532	+19.425%
2026-03-05	0.01830	0.01880	0.01770	0.01800	-2.174%	293,578,078	+15.444%
2026-03-04	0.01760	0.01920	0.01730	0.01840	+3.955%	823,730,121	+12.935%
2026-03-03	0.01710	0.01780	0.01670	0.01770	+4.118%	265,706,664	+17.401%
2026-03-02	0.01670	0.01780	0.01640	0.01700	+1.796%	707,748,182	+22.235%
2026-03-01	0.01670	0.01760	0.01620	0.01670	0.000%	823,482,024	+24.431%
2026-02-28	0.01680	0.01690	0.01530	0.01670	0.000%	698,477,972	+24.431%
2026-02-27	0.01700	0.01760	0.01640	0.01670	-2.339%	451,177,297	+24.431%
2026-02-26	0.01770	0.01780	0.01670	0.01710	-3.390%	374,264,008	+21.520%
2026-02-25	0.01650	0.01850	0.01650	0.01770	+7.273%	575,441,157	+17.401%
2026-02-24	0.01650	0.01670	0.01610	0.01650	0.000%	426,476,703	+25.939%
2026-02-23	0.01710	0.01720	0.01600	0.01650	-4.070%	489,891,647	+25.939%
2026-02-22	0.01780	0.01790	0.01690	0.01720	-3.371%	358,633,672	+20.814%
2026-02-21	0.01850	0.01870	0.01780	0.01780	-3.784%	153,320,855	+16.742%
2026-02-20	0.01800	0.01880	0.01770	0.01850	+2.778%	349,709,980	+12.324%
2026-02-19	0.01820	0.01840	0.01760	0.01800	-1.099%	232,677,946	+15.444%
2026-02-18	0.01890	0.01930	0.01790	0.01820	-3.191%	191,342,272	+14.176%
2026-02-17	0.01930	0.01940	0.01840	0.01880	-2.591%	310,716,308	+10.532%
2026-02-16	0.01890	0.01970	0.01880	0.01930	+2.116%	430,446,194	+7.668%
2026-02-15	0.01980	0.02020	0.01840	0.01890	-5.025%	536,834,671	+9.947%
2026-02-14	0.01790	0.02040	0.01780	0.01990	+11.798%	631,104,212	+4.422%
2026-02-13	0.01740	0.01800	0.01680	0.01780	+2.299%	421,692,117	+16.742%
2026-02-12	0.01670	0.01770	0.01670	0.01740	+4.192%	635,207,242	+19.425%
2026-02-11	0.01680	0.01720	0.01610	0.01670	-1.183%	539,275,202	+24.431%
2026-02-10	0.01750	0.01760	0.01660	0.01690	-3.429%	425,521,909	+22.959%
2026-02-09	0.01760	0.01790	0.01670	0.01750	-1.130%	449,348,432	+18.743%
2026-02-08	0.01860	0.01860	0.01740	0.01770	-4.839%	339,431,470	+17.401%
2026-02-07	0.01880	0.01900	0.01760	0.01860	-2.105%	416,081,999	+11.720%
2026-02-06	0.01660	0.01960	0.01480	0.01900	+15.152%	974,191,511	+9.368%
2026-02-05	0.02040	0.02070	0.01630	0.01650	-19.512%	1,348,198,417	+25.939%
2026-02-04	0.02040	0.02120	0.01970	0.02050	0.000%	505,954,767	+1.366%
2026-02-03	0.02110	0.02230	0.01990	0.02050	-2.844%	766,275,592	+1.366%
2026-02-02	0.02050	0.02150	0.01980	0.02110	+2.927%	480,024,682	-1.517%
2026-02-01	0.02090	0.02160	0.02000	0.02050	-1.442%	658,450,378	+1.366%
2026-01-31	0.02430	0.02430	0.01860	0.02080	-14.050%	824,165,504	-0.096%
2026-01-30	0.02370	0.02460	0.02280	0.02420	+2.542%	512,155,793	-14.132%
2026-01-29	0.02590	0.02590	0.02250	0.02360	-8.880%	639,406,896	-11.949%
2026-01-28	0.02550	0.02670	0.02530	0.02590	+1.172%	535,403,138	-19.768%
2026-01-27	0.02500	0.02580	0.02430	0.02560	+2.400%	255,942,671	-18.828%
2026-01-26	0.02350	0.02540	0.02350	0.02500	+6.383%	331,834,485	-16.880%
2026-01-25	0.02560	0.02570	0.02300	0.02350	-8.203%	334,064,120	-11.574%
2026-01-24	0.02570	0.02580	0.02510	0.02560	+0.392%	113,767,622	-18.828%
2026-01-23	0.02560	0.02670	0.02510	0.02550	-0.391%	182,986,220	-18.510%
2026-01-22	0.02650	0.02680	0.02530	0.02560	-2.662%	295,822,645	-18.828%
2026-01-21	0.02440	0.02720	0.02430	0.02630	+7.787%	636,421,466	-20.989%
2026-01-20	0.02620	0.02780	0.02420	0.02440	-6.870%	1,099,138,634	-14.836%
2026-01-19	0.02730	0.02730	0.02470	0.02620	-4.380%	274,593,174	-20.687%
2026-01-18	0.02870	0.02910	0.02700	0.02740	-5.190%	170,571,377	-24.161%
2026-01-17	0.02950	0.02980	0.02870	0.02890	-2.365%	312,224,421	-28.097%
2026-01-16	0.02920	0.02980	0.02800	0.02960	+2.069%	294,870,584	-29.797%
2026-01-15	0.03020	0.03020	0.02850	0.02900	-3.974%	433,238,901	-28.345%
2026-01-14	0.03170	0.03210	0.03010	0.03020	-4.732%	559,490,082	-31.192%
2026-01-13	0.02890	0.03250	0.02880	0.03170	+9.689%	559,022,775	-34.448%
2026-01-12	0.02950	0.03100	0.02890	0.02890	-2.365%	279,427,643	-28.097%
2026-01-11	0.03000	0.03080	0.02910	0.02960	-1.333%	130,120,737	-29.797%
2026-01-10	0.03070	0.03070	0.02980	0.03000	-1.961%	217,036,861	-30.733%
2026-01-09	0.03090	0.03160	0.03010	0.03060	-0.971%	268,203,934	-32.092%
2026-01-08	0.03320	0.03360	0.03030	0.03090	-6.647%	397,401,908	-32.751%
2026-01-07	0.03460	0.03480	0.03290	0.03310	-4.611%	422,364,891	-37.221%
2026-01-06	0.03450	0.03760	0.03330	0.03470	+0.580%	646,186,965	-40.115%
2026-01-05	0.03660	0.03690	0.03240	0.03450	-5.995%	1,204,272,523	-39.768%
2026-01-04	0.02910	0.03780	0.02890	0.03670	+26.117%	3,572,570,712	-43.379%
2026-01-03	0.02910	0.02950	0.02740	0.02910	0.000%	784,944,632	-28.591%
2026-01-02	0.02560	0.02940	0.02530	0.02910	+14.567%	1,201,776,102	-28.591%
2026-01-01	0.02340	0.02570	0.02090	0.02540	+9.013%	824,113,730	-18.189%
2025-12-31	0.02290	0.02370	0.02220	0.02330	+1.304%	630,232,305	-10.815%
2025-12-30	0.02380	0.02380	0.02280	0.02300	-3.361%	398,474,619	-9.652%
2025-12-29	0.02500	0.02590	0.02370	0.02380	-5.179%	588,309,358	-12.689%
2025-12-28	0.02540	0.02570	0.02460	0.02510	-0.791%	319,895,108	-17.211%
2025-12-27	0.02490	0.02540	0.02460	0.02530	+1.606%	303,279,098	-17.866%
2025-12-26	0.02420	0.02540	0.02400	0.02490	+2.893%	540,652,823	-16.546%
2025-12-25	0.02470	0.02560	0.02400	0.02420	-2.024%	576,030,852	-14.132%
2025-12-24	0.02450	0.02480	0.02360	0.02470	+0.407%	162,240,558	-15.870%
2025-12-23	0.02490	0.02500	0.02400	0.02460	-1.205%	305,702,470	-15.528%
2025-12-22	0.02480	0.02550	0.02450	0.02490	+0.403%	369,143,282	-16.546%
2025-12-21	0.02550	0.02570	0.02430	0.02480	-2.745%	402,763,597	-16.210%
2025-12-20	0.02510	0.02710	0.02450	0.02550	+0.791%	1,218,425,699	-18.510%
2025-12-19	0.02350	0.02590	0.02310	0.02530	+8.120%	385,588,045	-17.866%
2025-12-18	0.02410	0.02570	0.02260	0.02340	-3.306%	543,554,292	-11.197%
2025-12-17	0.02610	0.02690	0.02390	0.02420	-7.280%	324,786,658	-14.132%
2025-12-16	0.02610	0.02660	0.02520	0.02610	+0.385%	261,494,847	-20.383%
2025-12-15	0.02710	0.02790	0.02530	0.02600	-4.059%	431,028,044	-20.077%
2025-12-14	0.02870	0.02870	0.02670	0.02710	-5.575%	137,541,968	-23.321%
2025-12-13	0.02900	0.02950	0.02850	0.02870	-0.692%	160,039,313	-27.596%
2025-12-12	0.03000	0.03020	0.02760	0.02890	-3.344%	332,680,675	-28.097%
2025-12-11	0.03040	0.03090	0.02810	0.02990	-1.967%	699,052,854	-30.502%
2025-12-10	0.03340	0.03340	0.03010	0.03050	-8.408%	377,078,342	-31.869%
2025-12-09	0.03120	0.03470	0.03010	0.03330	+6.731%	575,939,202	-37.598%
2025-12-08	0.02860	0.03260	0.02850	0.03120	+8.711%	985,488,040	-33.397%
2025-12-07	0.03020	0.03090	0.02800	0.02870	-4.651%	348,988,687	-27.596%
2025-12-06	0.02860	0.03030	0.02840	0.03010	+4.514%	170,041,206	-30.963%
2025-12-05	0.02980	0.03040	0.02770	0.02880	-3.679%	174,452,919	-27.847%
2025-12-04	0.03120	0.03130	0.02960	0.02990	-4.167%	205,065,883	-30.502%
2025-12-03	0.03030	0.03230	0.02950	0.03120	+2.970%	297,502,683	-33.397%
2025-12-02	0.02800	0.03160	0.02730	0.03030	+8.602%	451,350,797	-31.419%
2025-12-01	0.02970	0.02970	0.02630	0.02790	-7.000%	384,496,064	-25.520%
2025-11-30	0.03100	0.03160	0.03000	0.03000	-3.226%	181,985,965	-30.733%
2025-11-29	0.03190	0.03260	0.03080	0.03100	-2.821%	185,723,434	-32.968%
2025-11-28	0.03250	0.03410	0.03140	0.03190	-1.543%	478,637,391	-34.859%
2025-11-27	0.03200	0.03320	0.03150	0.03240	+0.935%	165,697,729	-35.864%
2025-11-26	0.03190	0.03250	0.03030	0.03210	+0.943%	342,691,723	-35.265%
2025-11-25	0.03150	0.03220	0.03020	0.03180	+1.274%	460,068,881	-34.654%
2025-11-24	0.02870	0.03180	0.02840	0.03140	+9.408%	482,957,916	-33.822%
2025-11-23	0.02890	0.03300	0.02850	0.02870	-0.692%	373,155,477	-27.596%
2025-11-22	0.02920	0.02970	0.02780	0.02890	-1.027%	251,127,008	-28.097%
2025-11-21	0.03190	0.03260	0.02740	0.02920	-8.464%	1,045,668,056	-28.836%
2025-11-20	0.03260	0.03500	0.03100	0.03190	-1.846%	629,294,419	-34.859%
2025-11-19	0.03370	0.03410	0.03060	0.03250	-3.846%	283,632,012	-36.062%
2025-11-18	0.03220	0.03450	0.03170	0.03380	+4.321%	246,373,932	-38.521%
2025-11-17	0.03320	0.03470	0.03180	0.03240	-2.994%	275,000,741	-35.864%
2025-11-16	0.03490	0.03520	0.03230	0.03340	-4.843%	140,397,906	-37.784%
2025-11-15	0.03440	0.03620	0.03430	0.03510	+2.632%	117,940,981	-40.798%
2025-11-14	0.03550	0.03580	0.03370	0.03420	-3.933%	302,144,549	-39.240%
2025-11-13	0.03760	0.03880	0.03440	0.03560	-4.813%	198,114,672	-41.629%
2025-11-12	0.03770	0.04000	0.03640	0.03740	-0.796%	242,150,228	-44.439%
2025-11-11	0.04120	0.04190	0.03760	0.03770	-8.049%	189,184,225	-44.881%
2025-11-10	0.04010	0.04180	0.03990	0.04100	+1.990%	194,984,792	-49.317%
2025-11-09	0.03960	0.04100	0.03750	0.04020	+1.259%	153,467,952	-48.308%
2025-11-08	0.04070	0.04160	0.03840	0.03970	-2.217%	286,456,668	-47.657%
2025-11-07	0.03460	0.04180	0.03460	0.04060	+19.062%	755,072,138	-48.818%
2025-11-06	0.03480	0.03500	0.03270	0.03410	-2.849%	204,413,735	-39.062%
2025-11-05	0.03410	0.03560	0.03240	0.03510	+2.933%	334,226,008	-40.798%
2025-11-04	0.03570	0.03690	0.03230	0.03410	-4.213%	474,735,185	-39.062%
2025-11-03	0.04200	0.04210	0.03400	0.03560	-15.238%	349,296,788	-41.629%
2025-11-02	0.04260	0.04320	0.04070	0.04200	-1.408%	89,792,528	-50.524%
2025-11-01	0.04100	0.04310	0.04080	0.04260	+3.650%	102,109,011	-51.221%
2025-10-31	0.03990	0.04200	0.03990	0.04110	+3.008%	200,496,166	-49.440%
2025-10-30	0.04430	0.04470	0.03840	0.03990	-9.932%	264,170,539	-47.920%
2025-10-29	0.04400	0.04650	0.04260	0.04430	+0.226%	194,007,993	-53.093%
2025-10-28	0.04570	0.04670	0.04300	0.04420	-3.282%	139,595,101	-52.986%
2025-10-27	0.04750	0.04890	0.04550	0.04570	-3.789%	149,315,496	-54.530%
2025-10-26	0.04550	0.04780	0.04480	0.04750	+3.712%	145,791,932	-56.253%
2025-10-25	0.04540	0.04640	0.04480	0.04580	+0.659%	93,498,918	-54.629%
2025-10-24	0.04480	0.04570	0.04410	0.04550	+1.563%	97,283,240	-54.330%
2025-10-23	0.04250	0.04520	0.04240	0.04480	+5.412%	108,672,586	-53.616%
2025-10-22	0.04460	0.04470	0.04100	0.04250	-4.279%	159,271,770	-51.106%
2025-10-21	0.04660	0.04820	0.04420	0.04440	-4.721%	510,108,994	-53.198%
2025-10-20	0.04560	0.04860	0.04480	0.04660	+1.969%	497,424,767	-55.408%
2025-10-19	0.04470	0.04690	0.04380	0.04570	+2.237%	442,738,843	-54.530%
2025-10-18	0.04420	0.04780	0.04400	0.04470	+1.591%	749,877,210	-53.512%
2025-10-17	0.04540	0.04650	0.04100	0.04400	-3.084%	531,997,794	-52.773%
2025-10-16	0.04670	0.04870	0.04430	0.04540	-2.575%	564,638,023	-54.229%
2025-10-15	0.05040	0.05130	0.04580	0.04660	-7.540%	596,186,810	-55.408%
2025-10-14	0.05330	0.05330	0.04660	0.05040	-4.906%	516,137,507	-58.770%
2025-10-13	0.05020	0.05350	0.04880	0.05300	+5.368%	732,484,896	-60.792%
2025-10-12	0.04290	0.05200	0.04250	0.05030	+17.249%	643,066,119	-58.688%
2025-10-11	0.04240	0.04710	0.04100	0.04290	+0.704%	808,411,175	-51.562%
2025-10-10	0.06820	0.06930	0.00820	0.04260	-37.353%	959,531,362	-51.221%
2025-10-09	0.07210	0.07210	0.06620	0.06800	-5.424%	194,328,614	-69.441%
2025-10-08	0.06770	0.07370	0.06660	0.07190	+5.580%	252,464,478	-71.099%
2025-10-07	0.07400	0.07570	0.06780	0.06810	-7.973%	287,912,071	-69.486%
2025-10-06	0.07040	0.07470	0.07020	0.07400	+4.225%	153,364,682	-71.919%
2025-10-05	0.07140	0.07510	0.07040	0.07100	-0.699%	152,452,535	-70.732%
2025-10-04	0.07430	0.07610	0.06990	0.07150	-3.639%	206,039,154	-70.937%
2025-10-03	0.07320	0.07580	0.07140	0.07420	+1.228%	210,563,441	-71.995%
2025-10-02	0.07050	0.07410	0.06980	0.07330	+3.972%	183,754,047	-71.651%
2025-10-01	0.06740	0.07110	0.06600	0.07050	+4.599%	293,311,086	-70.525%
2025-09-30	0.06700	0.06810	0.06480	0.06740	+0.298%	165,368,182	-69.169%
2025-09-29	0.06930	0.06940	0.06400	0.06720	-3.170%	238,800,459	-69.077%
2025-09-28	0.06790	0.06950	0.06580	0.06940	+2.209%	169,691,052	-70.058%
2025-09-27	0.06900	0.06960	0.06750	0.06790	-1.879%	177,997,206	-69.396%
2025-09-26	0.06570	0.06940	0.06540	0.06920	+5.810%	224,396,226	-69.971%
2025-09-25	0.07040	0.07050	0.06390	0.06540	-6.838%	252,578,107	-68.226%
2025-09-24	0.07090	0.07230	0.06800	0.07020	-0.987%	452,268,791	-70.399%
2025-09-23	0.07200	0.07270	0.06990	0.07090	-1.528%	203,046,744	-70.691%
2025-09-22	0.08200	0.08260	0.06990	0.07200	-12.409%	452,614,053	-71.139%
2025-09-21	0.08410	0.08550	0.08190	0.08220	-2.143%	141,181,753	-74.720%
2025-09-20	0.08330	0.08490	0.08240	0.08400	+0.840%	179,196,945	-75.262%
2025-09-19	0.08890	0.08930	0.08250	0.08330	-6.088%	190,296,317	-75.054%
2025-09-18	0.08910	0.09070	0.08640	0.08870	-0.337%	221,675,168	-76.573%
2025-09-17	0.08480	0.08970	0.08250	0.08900	+5.077%	435,622,749	-76.652%
2025-09-16	0.08250	0.08530	0.08130	0.08470	+2.542%	431,719,239	-75.466%
2025-09-15	0.08820	0.08930	0.07990	0.08260	-6.455%	398,005,953	-74.843%
2025-09-14	0.09310	0.09340	0.08700	0.08830	-5.156%	249,856,828	-76.467%
2025-09-13	0.09280	0.09600	0.09070	0.09310	+0.215%	412,672,044	-77.680%
2025-09-12	0.08550	0.09310	0.08490	0.09290	+8.655%	512,700,197	-77.632%
2025-09-11	0.08460	0.08580	0.08190	0.08550	+1.183%	195,911,513	-75.696%
2025-09-10	0.08290	0.08660	0.08200	0.08450	+1.930%	368,466,181	-75.408%
2025-09-09	0.08390	0.08590	0.08050	0.08290	-1.310%	294,215,971	-74.934%
2025-09-08	0.08000	0.08480	0.07950	0.08400	+5.131%	307,822,687	-75.262%
2025-09-07	0.07860	0.08100	0.07850	0.07990	+1.654%	177,224,596	-73.992%
2025-09-06	0.07910	0.07920	0.07710	0.07860	-0.883%	163,006,501	-73.562%
2025-09-05	0.07630	0.08100	0.07620	0.07930	+3.932%	216,499,312	-73.796%
2025-09-04	0.08040	0.08080	0.07560	0.07630	-4.981%	168,447,117	-72.765%
2025-09-03	0.07960	0.08100	0.07840	0.08030	+0.879%	160,700,897	-74.122%
2025-09-02	0.07460	0.08000	0.07440	0.07960	+6.846%	241,559,895	-73.894%
2025-09-01	0.07820	0.08020	0.07260	0.07450	-5.096%	292,175,787	-72.107%
2025-08-31	0.08060	0.08210	0.07840	0.07850	-2.363%	199,281,563	-73.529%
2025-08-30	0.08000	0.08200	0.07860	0.08040	+0.125%	239,586,403	-74.154%
2025-08-29	0.08670	0.08690	0.07770	0.08030	-7.275%	562,508,748	-74.122%
2025-08-28	0.08090	0.08670	0.07980	0.08660	+7.046%	570,546,500	-76.005%
2025-08-27	0.08050	0.08540	0.08000	0.08090	+0.622%	618,691,777	-74.314%
2025-08-26	0.08130	0.08350	0.08000	0.08040	-1.107%	557,737,069	-74.154%
2025-08-25	0.08870	0.10200	0.07940	0.08130	-8.239%	1,989,615,171	-74.440%
2025-08-24	0.09360	0.10390	0.08670	0.08860	-5.342%	3,719,932,892	-76.546%
2025-08-23	0.08580	0.09980	0.08090	0.09360	+8.711%	6,246,161,766	-77.799%
2025-08-22	0.07340	0.08610	0.06980	0.08610	+17.623%	764,895,263	-75.865%
2025-08-21	0.07650	0.07720	0.07260	0.07320	-3.811%	395,460,353	-71.612%
2025-08-20	0.07020	0.07730	0.07000	0.07610	+8.405%	430,537,274	-72.694%
2025-08-19	0.07370	0.07500	0.06960	0.07020	-4.620%	274,131,589	-70.399%
2025-08-18	0.07670	0.07670	0.07210	0.07360	-4.042%	274,584,762	-71.766%
2025-08-17	0.07740	0.08000	0.07600	0.07670	-0.904%	201,217,340	-72.907%
2025-08-16	0.07440	0.07770	0.07440	0.07740	+4.032%	122,804,517	-73.152%
2025-08-15	0.07630	0.07840	0.07250	0.07440	-2.490%	358,604,030	-72.070%
2025-08-14	0.08650	0.08900	0.07460	0.07630	-11.995%	498,569,982	-72.765%
2025-08-13	0.08090	0.09130	0.08090	0.08670	+7.169%	1,318,754,403	-76.032%
2025-08-12	0.07350	0.08190	0.07250	0.08090	+9.472%	284,447,186	-74.314%
2025-08-11	0.08030	0.08240	0.07290	0.07390	-8.313%	223,112,132	-71.881%
2025-08-10	0.08050	0.08250	0.07660	0.08060	+0.374%	254,867,851	-74.218%
2025-08-09	0.07660	0.08170	0.07590	0.08030	+4.694%	286,727,234	-74.122%
2025-08-08	0.07500	0.07810	0.07400	0.07670	+1.995%	258,981,501	-72.907%
2025-08-07	0.07130	0.07560	0.07090	0.07520	+5.470%	273,550,210	-72.367%
2025-08-06	0.06920	0.07230	0.06730	0.07130	+2.590%	261,957,898	-70.856%
2025-08-05	0.07480	0.07480	0.06770	0.06950	-6.961%	241,285,530	-70.101%
2025-08-04	0.07250	0.07520	0.07200	0.07470	+2.469%	167,738,048	-72.182%
2025-08-03	0.06960	0.07310	0.06890	0.07290	+4.292%	91,108,393	-71.495%
2025-08-02	0.07190	0.07320	0.06740	0.06990	-2.917%	203,380,321	-70.272%
2025-08-01	0.07370	0.07420	0.06890	0.07200	-2.307%	356,386,342	-71.139%
2025-07-31	0.07770	0.08020	0.07330	0.07370	-5.148%	418,193,143	-71.805%
2025-07-30	0.07890	0.07960	0.07320	0.07770	-1.521%	258,674,358	-73.256%
2025-07-29	0.08120	0.08470	0.07720	0.07890	-2.713%	278,064,702	-73.663%
2025-07-28	0.08880	0.09250	0.08030	0.08110	-8.979%	402,643,310	-74.377%
2025-07-27	0.08310	0.09060	0.08300	0.08910	+7.091%	332,234,437	-76.678%
2025-07-26	0.08500	0.08560	0.08310	0.08320	-2.233%	291,052,188	-75.024%
2025-07-25	0.08050	0.08510	0.07750	0.08510	+5.978%	430,173,229	-75.582%
2025-07-24	0.08400	0.08580	0.07700	0.08030	-4.405%	369,514,754	-74.122%
2025-07-23	0.09460	0.09480	0.08040	0.08400	-11.672%	547,747,619	-75.262%
2025-07-22	0.09930	0.10460	0.08860	0.09510	-4.133%	785,563,277	-78.149%
2025-07-21	0.09320	0.10100	0.09080	0.09920	+6.096%	696,724,157	-79.052%
2025-07-20	0.08940	0.09700	0.08870	0.09350	+4.586%	579,954,479	-77.775%
2025-07-19	0.09270	0.09570	0.08480	0.08940	-3.560%	449,734,443	-76.756%

.dark-mode .b9BDxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9BDxr{ color: #333333; background-color: white; border: 2px solid #333333; }BOMETRYBOME / Triascrypto Composite

BOMETRY
BOME / Trias
crypto Composite