Dark

BOMERLUSD
BOME / RLUSD
crypto

Inactive

May 21, 2026 11:32:00 AM EDT

0.000602RLUSD-2.431%(-0.000015)26,9750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.000635	0.000635	0.000589	0.000602	-2.431%	26,975	0.000%
2026-05-20	0.000634	0.000635	0.000603	0.000617	+0.489%	6,546,617	-2.431%
2026-05-19	0.000621	0.000650	0.000614	0.000614	+0.656%	133,533	-1.954%
2026-05-18	0.000571	0.000611	0.000570	0.000610	+3.041%	1,357,547	-1.311%
2026-05-17	0.000580	0.000600	0.000580	0.000592	+4.042%	187,444	+1.689%
2026-05-16	0.000603	0.000615	0.000569	0.000569	-3.231%	68,431	+5.800%
2026-05-15	0.000633	0.000636	0.000583	0.000588	-7.109%	1,603,429	+2.381%
2026-05-14	0.000586	0.000633	0.000582	0.000633	+8.020%	529,833	-4.897%
2026-05-13	0.000606	0.000635	0.000586	0.000586	-3.300%	175,625	+2.730%
2026-05-12	0.000633	0.000633	0.000605	0.000606	-4.265%	429,219	-0.660%
2026-05-11	0.000640	0.000640	0.000614	0.000633	-1.094%	3,996,188	-4.897%
2026-05-10	0.000606	0.000657	0.000602	0.000640	+5.611%	4,902,222	-5.938%
2026-05-09	0.000628	0.000637	0.000606	0.000606	-3.503%	69,592	-0.660%
2026-05-08	0.000603	0.000637	0.000596	0.000628	+4.146%	2,201,835	-4.140%
2026-05-07	0.000583	0.000603	0.000583	0.000603	+3.431%	2,764,018	-0.166%
2026-05-06	0.000588	0.000611	0.000581	0.000583	-0.850%	4,830,844	+3.259%
2026-05-05	0.000545	0.000606	0.000545	0.000588	+7.890%	2,337,939	+2.381%
2026-05-04	0.000534	0.000546	0.000534	0.000545	+2.060%	138,225	+10.459%
2026-05-03	0.000565	0.000565	0.000534	0.000534	-5.487%	338,474	+12.734%
2026-05-02	0.000522	0.000569	0.000508	0.000565	+8.238%	54,139	+6.549%
2026-05-01	0.000518	0.000534	0.000518	0.000522	+0.772%	849,597	+15.326%
2026-04-30	0.000493	0.000530	0.000493	0.000518	+5.071%	1,545,225	+16.216%
2026-04-29	0.000509	0.000542	0.000493	0.000493	-3.143%	7,106,807	+22.110%
2026-04-28	0.000504	0.000512	0.000504	0.000509	+0.992%	155,763	+18.271%
2026-04-27	0.000524	0.000530	0.000500	0.000504	-3.817%	1,346,288	+19.444%
2026-04-26	0.000514	0.000524	0.000508	0.000524	+1.946%	2,750	+14.885%
2026-04-25	0.000552	0.000552	0.000512	0.000514	-6.884%	1,600,625	+17.121%
2026-04-24	0.000514	0.000552	0.000514	0.000552	+7.393%	5,755,309	+9.058%
2026-04-23	0.000541	0.000541	0.000500	0.000514	-4.991%	1,778,052	+17.121%
2026-04-22	0.000536	0.000643	0.000536	0.000541	+0.933%	122,608,079	+11.275%
2026-04-21	0.000594	0.000594	0.000530	0.000536	-9.764%	5,149,743	+12.313%
2026-04-20	0.000570	0.000683	0.000556	0.000594	+4.211%	126,332,182	+1.347%
2026-04-19	0.000497	0.000896	0.000486	0.000570	+14.688%	173,038,794	+5.614%
2026-04-18	0.000533	0.000537	0.000493	0.000497	-6.754%	2,125,177	+21.127%
2026-04-17	0.000565	0.000565	0.000533	0.000533	-5.664%	4,946,614	+12.946%
2026-04-16	0.000440	0.000622	0.000440	0.000565	+28.409%	19,939,492	+6.549%
2026-04-15	0.000408	0.000440	0.000408	0.000440	+7.843%	2,164,084	+36.818%
2026-04-14	0.000426	0.000448	0.000408	0.000408	-4.225%	11,008,529	+47.549%
2026-04-13	0.000381	0.000426	0.000381	0.000426	+11.811%	82,830	+41.315%
2026-04-12	0.000402	0.000402	0.000378	0.000381	-5.224%	1,807,001	+58.005%
2026-04-11	0.000409	0.000409	0.000394	0.000402	-1.711%	11,800,211	+49.751%
2026-04-10	0.000410	0.000410	0.000394	0.000409	-0.244%	6,504,081	+47.188%
2026-04-09	0.000390	0.000410	0.000385	0.000410	+5.128%	8,528,639	+46.829%
2026-04-08	0.000394	0.000405	0.000390	0.000390	-1.015%	2,329,015	+54.359%
2026-04-07	0.000385	0.000394	0.000363	0.000394	+2.338%	5,772,842	+52.792%
2026-04-06	0.000380	0.000385	0.000380	0.000385	+1.316%	265,167	+56.364%
2026-04-04	0.000385	0.000385	0.000380	0.000380	-1.299%	3,021,821	+58.421%
2026-04-03	0.000392	0.000392	0.000367	0.000385	-1.786%	518,618	+56.364%
2026-04-01	0.000364	0.000392	0.000364	0.000392	+7.692%	124,409	+53.571%
2026-03-29	0.000379	0.000379	0.000364	0.000364	-3.958%	381,536	+65.385%
2026-03-28	0.000386	0.000387	0.000379	0.000379	-1.813%	395,046	+58.839%
2026-03-27	0.000400	0.000400	0.000386	0.000386	-3.500%	15,751	+55.959%
2026-03-26	0.000413	0.000413	0.000400	0.000400	-3.148%	89,819	+50.500%
2026-03-24	0.000422	0.000422	0.000413	0.000413	-2.133%	400,000	+45.763%
2026-03-23	0.000419	0.000422	0.000399	0.000422	+0.716%	612,131	+42.654%
2026-03-21	0.000413	0.000419	0.000411	0.000419	+1.453%	477,157	+43.675%
2026-03-20	0.000412	0.000414	0.000412	0.000413	+0.243%	32,457	+45.763%
2026-03-19	0.000438	0.000438	0.000412	0.000412	-5.936%	1,063,792	+46.117%
2026-03-18	0.000467	0.000481	0.000438	0.000438	-6.210%	44,804	+37.443%
2026-03-17	0.000482	0.000482	0.000466	0.000467	-3.112%	1,612,468	+28.908%
2026-03-16	0.000442	0.000491	0.000442	0.000482	+9.050%	6,746,721	+24.896%
2026-03-15	0.000452	0.000452	0.000439	0.000442	-2.212%	221,937	+36.199%
2026-03-14	0.000453	0.000454	0.000452	0.000452	-0.221%	411,777	+33.186%
2026-03-13	0.000451	0.000463	0.000451	0.000453	+0.443%	6,911,791	+32.892%
2026-03-12	0.000435	0.000451	0.000427	0.000451	+3.678%	160,104	+33.481%
2026-03-11	0.000436	0.000436	0.000427	0.000435	-0.229%	156,339	+38.391%
2026-03-10	0.000402	0.000451	0.000402	0.000436	+8.458%	200,837	+38.073%
2026-03-09	0.000386	0.000402	0.000386	0.000402	+4.145%	218,688	+49.751%
2026-03-07	0.000394	0.000394	0.000383	0.000386	-2.030%	128,935	+55.959%
2026-03-06	0.000415	0.000415	0.000394	0.000394	-5.060%	804,639	+52.792%
2026-03-05	0.000413	0.000422	0.000403	0.000415	+0.484%	450,102	+45.060%
2026-03-04	0.000402	0.000413	0.000400	0.000413	+2.736%	2,709,604	+45.763%
2026-03-03	0.000388	0.000402	0.000387	0.000402	+3.608%	9,607,679	+49.751%
2026-03-02	0.000378	0.000388	0.000378	0.000388	+2.646%	1,458,729	+55.155%
2026-03-01	0.000358	0.000399	0.000358	0.000378	+5.587%	2,363,010	+59.259%
2026-02-28	0.000386	0.000386	0.000356	0.000358	-7.254%	2,831,407	+68.156%
2026-02-27	0.000387	0.000399	0.000386	0.000386	-0.258%	359,975	+55.959%
2026-02-26	0.000423	0.000423	0.000387	0.000387	-8.511%	1,677,475	+55.556%
2026-02-25	0.000377	0.000425	0.000377	0.000423	+12.202%	1,505,130	+42.317%
2026-02-24	0.000377	0.000377	0.000371	0.000377	0.000%	2,025,349	+59.682%
2026-02-23	0.000391	0.000392	0.000377	0.000377	-3.581%	5,151,882	+59.682%
2026-02-22	0.000411	0.000411	0.000389	0.000391	-4.866%	23,713,574	+53.964%
2026-02-21	0.000424	0.000425	0.000411	0.000411	-3.066%	10,840,548	+46.472%
2026-02-20	0.000410	0.000427	0.000410	0.000424	+3.415%	1,933,033	+41.981%
2026-02-19	0.000415	0.000419	0.000409	0.000410	-1.205%	12,653,237	+46.829%
2026-02-18	0.000434	0.000435	0.000412	0.000415	-4.378%	3,167,661	+45.060%
2026-02-17	0.000439	0.000439	0.000434	0.000434	-1.139%	931,150	+38.710%
2026-02-16	0.000434	0.000439	0.000434	0.000439	+1.152%	25,095	+37.130%
2026-02-15	0.000468	0.000468	0.000430	0.000434	-7.265%	5,712,050	+38.710%
2026-02-14	0.000411	0.000468	0.000410	0.000468	+13.869%	12,859,459	+28.632%
2026-02-13	0.000400	0.000411	0.000396	0.000411	+2.750%	57,681,184	+46.472%
2026-02-12	0.000378	0.000400	0.000378	0.000400	+5.820%	10,096,210	+50.500%
2026-02-11	0.000386	0.000388	0.000372	0.000378	-2.073%	4,393,127	+59.259%
2026-02-10	0.000405	0.000405	0.000380	0.000386	-4.691%	14,817,430	+55.959%
2026-02-09	0.000406	0.000406	0.000401	0.000405	-0.246%	9,678	+48.642%
2026-02-08	0.000429	0.000429	0.000406	0.000406	-5.361%	27,231	+48.276%
2026-02-07	0.000428	0.000429	0.000428	0.000429	+0.234%	55,944	+40.326%
2026-02-06	0.000387	0.000434	0.000374	0.000428	+10.594%	1,547,969	+40.654%
2026-02-05	0.000482	0.000482	0.000385	0.000387	-19.710%	10,333,880	+55.556%
2026-02-04	0.000505	0.000505	0.000482	0.000482	-4.554%	202,324	+24.896%
2026-02-03	0.000470	0.000505	0.000470	0.000505	+7.447%	18,126,442	+19.208%
2026-02-02	0.000474	0.000479	0.000459	0.000470	-0.844%	323,679	+28.085%
2026-01-31	0.000554	0.000554	0.000455	0.000474	-14.440%	343,651	+27.004%
2026-01-30	0.000543	0.000555	0.000538	0.000554	+2.026%	2,554,814	+8.664%
2026-01-29	0.000588	0.000588	0.000543	0.000543	-7.653%	105,648	+10.866%
2026-01-28	0.000588	0.000609	0.000587	0.000588	0.000%	791,115	+2.381%
2026-01-27	0.000570	0.000588	0.000565	0.000588	+3.158%	29,473	+2.381%
2026-01-26	0.000542	0.000570	0.000542	0.000570	+5.166%	3,733,234	+5.614%
2026-01-25	0.000584	0.000740	0.000535	0.000542	-7.192%	1,679,333	+11.070%
2026-01-24	0.000605	0.000605	0.000580	0.000584	-3.471%	2,737,287	+3.082%
2026-01-23	0.000595	0.000605	0.000586	0.000605	+1.681%	22,209,188	-0.496%
2026-01-22	0.000590	0.000615	0.000590	0.000595	+0.847%	7,452,026	+1.176%
2026-01-21	0.000572	0.000597	0.000572	0.000590	+3.147%	21,965,868	+2.034%
2026-01-20	0.000588	0.000619	0.000568	0.000572	-2.721%	2,326,313	+5.245%
2026-01-19	0.000663	0.000663	0.000588	0.000588	-11.312%	1,151,931	+2.381%
2026-01-18	0.000689	0.000689	0.000661	0.000663	-3.774%	96,610	-9.201%
2026-01-17	0.000675	0.000689	0.000675	0.000689	+2.074%	138,433	-12.627%
2026-01-16	0.000674	0.000687	0.000657	0.000675	+0.148%	887,408	-10.815%
2026-01-15	0.000703	0.000703	0.000674	0.000674	-4.125%	780,343	-10.682%
2026-01-14	0.000750	0.000750	0.000698	0.000703	-6.267%	9,908,783	-14.367%
2026-01-13	0.000681	0.000750	0.000681	0.000750	+10.132%	13,187	-19.733%
2026-01-11	0.000702	0.000702	0.000680	0.000681	-2.991%	3,614,374	-11.601%
2026-01-10	0.000707	0.000708	0.000701	0.000702	-0.707%	10,820	-14.245%
2026-01-09	0.000719	0.000719	0.000700	0.000707	-1.669%	3,282,966	-14.851%
2026-01-08	0.000767	0.000771	0.000714	0.000719	-6.258%	193,967	-16.273%
2026-01-07	0.000813	0.000813	0.000767	0.000767	-5.658%	2,290,466	-21.512%
2026-01-06	0.000803	0.000832	0.000786	0.000813	+1.245%	977,852	-25.953%
2026-01-05	0.000850	0.000850	0.000762	0.000803	-5.529%	7,641,749	-25.031%
2026-01-04	0.000680	0.000871	0.000676	0.000850	+25.000%	8,837,701	-29.176%
2026-01-03	0.000665	0.000680	0.000642	0.000680	+2.256%	6,577,119	-11.471%
2026-01-02	0.000575	0.000679	0.000575	0.000665	+15.652%	17,362,564	-9.474%
2026-01-01	0.000539	0.000576	0.000537	0.000575	+6.679%	1,602,740	+4.696%
2025-12-31	0.000536	0.000539	0.000532	0.000539	+0.560%	665,064	+11.688%
2025-12-30	0.000559	0.000559	0.000531	0.000536	-4.114%	1,785,318	+12.313%
2025-12-29	0.000578	0.000598	0.000557	0.000559	-3.287%	6,658,357	+7.692%
2025-12-28	0.000586	0.000593	0.000578	0.000578	-1.365%	33,349	+4.152%
2025-12-27	0.000579	0.000586	0.000579	0.000586	+1.209%	50,281	+2.730%
2025-12-26	0.000589	0.000590	0.000565	0.000579	-1.698%	3,382,343	+3.972%
2025-12-25	0.000551	0.000589	0.000551	0.000589	+6.897%	1,072,198	+2.207%
2025-12-24	0.000579	0.000579	0.000551	0.000551	-4.836%	36,000	+9.256%
2025-12-23	0.000590	0.000590	0.000566	0.000579	-1.864%	143,340	+3.972%
2025-12-22	0.000573	0.000590	0.000573	0.000590	+2.967%	529,358	+2.034%
2025-12-21	0.000598	0.000598	0.000573	0.000573	-4.181%	2,054,215	+5.061%
2025-12-20	0.000557	0.000601	0.000557	0.000598	+7.361%	1,401,902	+0.669%
2025-12-19	0.000556	0.000557	0.000550	0.000557	+0.180%	9,202	+8.079%
2025-12-18	0.000567	0.000598	0.000556	0.000556	-1.940%	555,116	+8.273%
2025-12-17	0.000606	0.000614	0.000567	0.000567	-6.436%	157,229	+6.173%
2025-12-16	0.000607	0.000609	0.000598	0.000606	-0.165%	84,003	-0.660%
2025-12-15	0.000634	0.000651	0.000593	0.000607	-4.259%	1,125,167	-0.824%
2025-12-14	0.000664	0.000669	0.000634	0.000634	-4.518%	1,420,989	-5.047%
2025-12-12	0.000707	0.000709	0.000653	0.000664	-6.082%	115,097	-9.337%
2025-12-11	0.000721	0.000721	0.000671	0.000707	-1.942%	3,237,792	-14.851%
2025-12-10	0.000793	0.000793	0.000721	0.000721	-9.079%	317,189	-16.505%
2025-12-09	0.000729	0.000809	0.000712	0.000793	+8.779%	4,287,782	-24.086%
2025-12-08	0.000707	0.000729	0.000707	0.000729	+3.112%	32,472	-17.421%
2025-12-07	0.000686	0.000724	0.000671	0.000707	+3.061%	4,502,654	-14.851%
2025-12-06	0.000675	0.000686	0.000671	0.000686	+1.630%	440,462	-12.245%
2025-12-05	0.000731	0.000731	0.000674	0.000675	-7.661%	1,402,074	-10.815%
2025-12-03	0.000720	0.000731	0.000714	0.000731	+1.528%	748,403	-17.647%
2025-12-02	0.000648	0.000721	0.000648	0.000720	+11.111%	18,107	-16.389%
2025-12-01	0.000728	0.000728	0.000635	0.000648	-10.989%	618,839	-7.099%
2025-11-30	0.000731	0.000731	0.000728	0.000728	-0.410%	6,692	-17.308%
2025-11-29	0.000742	0.000747	0.000731	0.000731	-1.482%	572,938	-17.647%
2025-11-28	0.000757	0.000800	0.000742	0.000742	-1.982%	913,163	-18.868%
2025-11-27	0.000758	0.000758	0.000755	0.000757	-0.132%	63,204	-20.476%
2025-11-26	0.000732	0.000758	0.000719	0.000758	+3.552%	200,370	-20.580%
2025-11-25	0.000741	0.000741	0.000732	0.000732	-1.215%	1,450,086	-17.760%
2025-11-24	0.000683	0.000741	0.000683	0.000741	+8.492%	287,039	-18.758%
2025-11-23	0.000676	0.000692	0.000676	0.000683	+1.036%	451,311	-11.859%
2025-11-22	0.000697	0.000697	0.000676	0.000676	-3.013%	7,467	-10.947%
2025-11-21	0.000750	0.000750	0.000657	0.000697	-7.067%	1,078,668	-13.630%
2025-11-20	0.000767	0.000790	0.000746	0.000750	-2.216%	248,785	-19.733%
2025-11-19	0.000809	0.000809	0.000724	0.000767	-5.192%	1,775,266	-21.512%
2025-11-18	0.000761	0.000809	0.000750	0.000809	+6.307%	22,712,333	-25.587%
2025-11-17	0.000766	0.000804	0.000750	0.000761	-0.653%	304,226	-20.894%
2025-11-16	0.000822	0.000825	0.000766	0.000766	-6.813%	4,010,378	-21.410%
2025-11-15	0.000800	0.000841	0.000800	0.000822	+2.750%	774,367	-26.764%
2025-11-14	0.000821	0.000838	0.000800	0.000800	-2.558%	3,087,701	-24.750%
2025-11-13	0.000885	0.000917	0.000821	0.000821	-7.232%	2,119,989	-26.675%
2025-11-12	0.000898	0.000939	0.000860	0.000885	-1.448%	474,174	-31.977%
2025-11-11	0.000988	0.000988	0.000898	0.000898	-9.109%	1,138,608	-32.962%
2025-11-10	0.000951	0.000988	0.000951	0.000988	+3.891%	1,478,676	-39.069%
2025-11-09	0.000931	0.000963	0.000900	0.000951	+2.148%	724,856	-36.698%
2025-11-08	0.000970	0.000978	0.000918	0.000931	-4.021%	783,139	-35.338%
2025-11-07	0.000817	0.000989	0.000817	0.000970	+18.727%	1,998,515	-37.938%
2025-11-06	0.000833	0.000833	0.000809	0.000817	-1.921%	1,849,374	-26.316%
2025-11-05	0.000812	0.000836	0.000794	0.000833	+2.586%	4,027,356	-27.731%
2025-11-04	0.000856	0.000869	0.000773	0.000812	-5.140%	4,347,271	-25.862%
2025-11-03	0.000980	0.000980	0.000829	0.000856	-12.653%	10,831,986	-29.673%
2025-11-02	0.001012	0.001012	0.000980	0.000980	-3.162%	116,105	-38.571%
2025-11-01	0.000974	0.001012	0.000974	0.001012	+3.901%	654,416	-40.514%
2025-10-31	0.000943	0.000986	0.000943	0.000974	+3.287%	9,690,863	-38.193%
2025-10-30	0.001093	0.001093	0.000923	0.000943	-13.724%	4,257,729	-36.161%
2025-10-29	0.001036	0.001093	0.001027	0.001093	+5.502%	947,965	-44.922%
2025-10-28	0.001095	0.001095	0.001036	0.001036	-5.388%	6,588,713	-41.892%
2025-10-27	0.001136	0.001142	0.001095	0.001095	-3.609%	294,155	-45.023%
2025-10-26	0.001103	0.001136	0.001103	0.001136	+2.992%	514,358	-47.007%
2025-10-25	0.001086	0.001103	0.001077	0.001103	+1.565%	221,914	-45.422%
2025-10-24	0.001060	0.001086	0.001060	0.001086	+2.453%	409,291	-44.567%
2025-10-23	0.000996	0.001060	0.000996	0.001060	+6.426%	33,447	-43.208%
2025-10-22	0.001058	0.001062	0.000996	0.000996	-5.860%	4,473,724	-39.558%
2025-10-21	0.001116	0.001140	0.001058	0.001058	-5.197%	10,441,509	-43.100%
2025-10-20	0.001105	0.001157	0.001075	0.001116	+0.995%	2,496,531	-46.057%
2025-10-19	0.001061	0.001105	0.001057	0.001105	+4.147%	426,726	-45.520%
2025-10-18	0.001046	0.001102	0.001046	0.001061	+1.434%	11,208,715	-43.261%
2025-10-17	0.001083	0.001083	0.001003	0.001046	-3.416%	39,725,723	-42.447%
2025-10-16	0.001107	0.001146	0.001072	0.001083	-2.168%	2,758,529	-44.414%
2025-10-15	0.001201	0.001205	0.001098	0.001107	-7.827%	15,513,034	-45.619%
2025-10-14	0.001266	0.001266	0.001117	0.001201	-5.134%	5,502,309	-49.875%
2025-10-13	0.001190	0.001266	0.001184	0.001266	+6.387%	3,891,706	-52.449%
2025-10-12	0.000974	0.001221	0.000974	0.001190	+22.177%	6,625,277	-49.412%
2025-10-11	0.001030	0.001087	0.000966	0.000974	-5.437%	4,613,761	-38.193%
2025-10-10	0.001615	0.001636	0.000581	0.001030	-36.223%	13,145,934	-41.553%
2025-10-09	0.001720	0.001720	0.001592	0.001615	-6.105%	516,250	-62.724%
2025-10-08	0.001627	0.001747	0.001608	0.001720	+5.716%	967,208	-65.000%
2025-10-07	0.001778	0.001811	0.001627	0.001627	-8.493%	4,741,540	-62.999%
2025-10-06	0.001714	0.001785	0.001689	0.001778	+3.734%	20,884	-66.142%
2025-10-05	0.001688	0.001774	0.001688	0.001714	+1.540%	3,068,279	-64.877%
2025-10-04	0.001790	0.001817	0.001688	0.001688	-5.698%	670,384	-64.336%
2025-10-03	0.001758	0.001816	0.001726	0.001790	+1.820%	3,019,299	-66.369%
2025-10-02	0.001707	0.001768	0.001693	0.001758	+2.988%	2,006,408	-65.757%
2025-10-01	0.001611	0.001707	0.001608	0.001707	+5.959%	969,004	-64.733%
2025-09-30	0.001627	0.001627	0.001582	0.001611	-0.983%	783,603	-62.632%
2025-09-29	0.001669	0.001670	0.001547	0.001627	-2.516%	3,324,232	-62.999%
2025-09-28	0.001636	0.001669	0.001590	0.001669	+2.017%	283,392	-63.930%
2025-09-27	0.001653	0.001665	0.001636	0.001636	-1.028%	530,853	-63.203%
2025-09-26	0.001568	0.001664	0.001568	0.001653	+5.421%	2,852,852	-63.581%
2025-09-25	0.001704	0.001704	0.001551	0.001568	-7.981%	628,555	-61.607%
2025-09-24	0.001702	0.001730	0.001663	0.001704	+0.118%	758,477	-64.671%
2025-09-23	0.001735	0.001751	0.001702	0.001702	-1.902%	3,130,307	-64.630%
2025-09-22	0.001985	0.001985	0.001700	0.001735	-12.594%	6,638,946	-65.303%
2025-09-21	0.002034	0.002052	0.001985	0.001985	-2.409%	419,093	-69.673%
2025-09-20	0.002015	0.002048	0.002002	0.002034	+0.943%	83,666	-70.403%
2025-09-19	0.002157	0.002161	0.002015	0.002015	-6.583%	700,199	-70.124%
2025-09-18	0.002086	0.002199	0.002086	0.002157	+3.404%	2,027,482	-72.091%
2025-09-17	0.002061	0.002086	0.002008	0.002086	+1.213%	971,874	-71.141%
2025-09-16	0.001997	0.002061	0.001991	0.002061	+3.205%	2,042,509	-70.791%
2025-09-15	0.002138	0.002156	0.001949	0.001997	-6.595%	4,865,952	-69.855%
2025-09-14	0.002255	0.002255	0.002117	0.002138	-5.188%	506,838	-71.843%
2025-09-13	0.002250	0.002318	0.002240	0.002255	+0.222%	2,038,296	-73.304%
2025-09-12	0.002081	0.002250	0.002075	0.002250	+8.121%	2,047,306	-73.244%
2025-09-11	0.002051	0.002081	0.001996	0.002081	+1.463%	1,880,826	-71.072%
2025-09-10	0.001979	0.002091	0.001979	0.002051	+3.638%	898,361	-70.648%
2025-09-09	0.002034	0.002068	0.001979	0.001979	-2.704%	858,501	-69.581%
2025-09-08	0.001955	0.002048	0.001938	0.002034	+4.041%	5,091,498	-70.403%
2025-09-07	0.001878	0.001958	0.001878	0.001955	+4.100%	1,010,087	-69.207%
2025-09-06	0.001927	0.001927	0.001878	0.001878	-2.543%	652,726	-67.945%
2025-09-05	0.001862	0.001947	0.001862	0.001927	+3.491%	495,137	-68.760%
2025-09-04	0.001959	0.001959	0.001861	0.001862	-4.952%	793,682	-67.669%
2025-09-03	0.001930	0.001959	0.001917	0.001959	+1.503%	308,765	-69.270%
2025-09-02	0.001805	0.001930	0.001805	0.001930	+6.925%	9,623	-68.808%
2025-09-01	0.001965	0.001965	0.001800	0.001805	-8.142%	1,336,005	-66.648%
2025-08-31	0.001950	0.001968	0.001950	0.001965	+0.769%	95,749	-69.364%
2025-08-30	0.001911	0.001976	0.001911	0.001950	+2.041%	3,609,499	-69.128%
2025-08-29	0.002099	0.002099	0.001911	0.001911	-8.957%	1,433,092	-68.498%
2025-08-28	0.001978	0.002103	0.001955	0.002099	+6.117%	2,369,977	-71.320%
2025-08-27	0.001970	0.002068	0.001961	0.001978	+0.406%	1,889,326	-69.565%
2025-08-26	0.001972	0.002024	0.001950	0.001970	-0.101%	5,742,195	-69.442%
2025-08-25	0.002155	0.002480	0.001935	0.001972	-8.492%	18,902,733	-69.473%
2025-08-24	0.002297	0.002540	0.002122	0.002155	-6.182%	12,237,389	-72.065%
2025-08-23	0.002100	0.002450	0.002031	0.002297	+9.381%	16,705,189	-73.792%
2025-08-22	0.001724	0.002100	0.001720	0.002100	+17.384%	4,490,571	-71.333%
2025-08-21	0.001872	0.001872	0.001777	0.001789	-4.992%	145,694	-66.350%
2025-08-20	0.001744	0.001883	0.001728	0.001883	+10.765%	2,641,795	-68.030%
2025-08-19	0.001753	0.001753	0.001700	0.001700	0.000%	300,041	-64.588%

.dark-mode .PmQF6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmQF6j{ color: #333333; background-color: white; border: 2px solid #333333; }BOMERLUSDBOME / RLUSDcrypto

BOMERLUSD
BOME / RLUSD
crypto