Dark

BOMEIDR
BOME / Indonesian rupiah
crypto

Inactive

Mar 26, 2026 9:59:00 AM EDT

6.70IDR-9.459%(-0.70)27,7510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-26	6.7000	6.7000	6.7000	6.7000	-9.459%	27,751	0.000%
2026-03-18	8.0000	8.1000	7.4000	7.4000	-7.500%	3,856,404	-9.459%
2026-03-17	7.8000	8.1000	7.8000	8.0000	-2.439%	1,172,726	-16.250%
2026-03-16	7.6000	8.6000	7.6000	8.2000	+9.333%	1,535,538	-18.293%
2026-03-15	7.6000	7.6000	7.5000	7.5000	-1.316%	549,922	-10.667%
2026-03-14	7.8000	7.8000	7.4000	7.6000	-2.564%	296,887	-11.842%
2026-03-13	7.7000	8.3000	7.7000	7.8000	+2.632%	1,651,166	-14.103%
2026-03-12	7.3000	7.6000	7.2000	7.6000	+2.703%	331,250	-11.842%
2026-03-11	7.1000	7.4000	7.0000	7.4000	0.000%	1,874,715	-9.459%
2026-03-10	6.8000	7.6000	6.8000	7.4000	+8.824%	6,283,079	-9.459%
2026-03-09	6.6000	7.0000	6.5000	6.8000	+7.937%	1,260,987	-1.471%
2026-03-08	6.5000	6.5000	6.3000	6.3000	-3.077%	3,457,837	+6.349%
2026-03-07	6.7000	6.7000	6.5000	6.5000	-2.985%	2,232,717	+3.077%
2026-03-06	6.9000	6.9000	6.6000	6.7000	-4.286%	490,118	0.000%
2026-03-05	7.1000	7.2000	6.8000	7.0000	-4.110%	1,223,978	-4.286%
2026-03-04	6.7000	7.4000	6.7000	7.3000	+7.353%	670,554	-8.219%
2026-03-03	6.6000	6.8000	6.3000	6.8000	+1.493%	3,252,456	-1.471%
2026-03-02	6.5000	6.8000	5.3000	6.7000	+6.349%	1,815,949	0.000%
2026-03-01	6.5000	6.8000	6.3000	6.3000	-1.563%	384,133	+6.349%
2026-02-28	6.2000	6.4000	5.8000	6.4000	+1.587%	1,547,711	+4.688%
2026-02-27	6.5000	6.7000	6.3000	6.3000	-3.077%	1,961,138	+6.349%
2026-02-26	6.9000	6.9000	6.4000	6.5000	-5.797%	723,188	+3.077%
2026-02-25	6.3000	7.0000	6.3000	6.9000	+11.290%	3,495,478	-2.899%
2026-02-24	6.2000	6.2000	6.2000	6.2000	-3.125%	161,366	+8.065%
2026-02-23	6.5000	6.6000	6.2000	6.4000	-3.030%	596,827	+4.688%
2026-02-22	7.2000	8.0000	6.6000	6.6000	-7.042%	5,177,330	+1.515%
2026-02-21	7.1000	7.2000	7.1000	7.1000	-1.389%	522,607	-5.634%
2026-02-20	7.0000	7.2000	6.9000	7.2000	+4.348%	1,402,910	-6.944%
2026-02-19	7.0000	7.0000	6.9000	6.9000	-1.429%	1,508,271	-2.899%
2026-02-18	7.4000	7.4000	6.8000	7.0000	-4.110%	1,545,307	-4.286%
2026-02-17	7.3000	7.3000	7.2000	7.3000	-1.351%	644,597	-8.219%
2026-02-16	7.4000	7.6000	7.2000	7.4000	+2.778%	494,232	-9.459%
2026-02-15	7.6000	7.6000	7.1000	7.2000	-7.692%	221,260	-6.944%
2026-02-14	7.0000	7.8000	7.0000	7.8000	+14.706%	971,810	-14.103%
2026-02-13	6.7000	6.8000	6.7000	6.8000	+3.030%	28,680	-1.471%
2026-02-12	6.5000	6.9000	6.4000	6.6000	0.000%	488,240	+1.515%
2026-02-11	6.7000	6.7000	6.2000	6.6000	0.000%	2,232,716	+1.515%
2026-02-10	6.6000	6.7000	6.5000	6.6000	-2.941%	214,588	+1.515%
2026-02-09	6.8000	7.0000	6.5000	6.8000	-2.857%	3,790,698	-1.471%
2026-02-08	7.2000	7.2000	6.8000	7.0000	-2.778%	1,248,288	-4.286%
2026-02-07	7.3000	7.3000	7.0000	7.2000	-2.703%	284,021	-6.944%
2026-02-06	6.1000	7.6000	6.0000	7.4000	-7.500%	1,833,406	-9.459%
2026-02-05	7.9000	8.4000	6.0000	8.0000	+1.266%	4,050,486	-16.250%
2026-02-04	8.0000	8.1000	7.8000	7.9000	-1.250%	1,753,838	-15.190%
2026-02-03	8.2000	8.4000	7.6000	8.0000	-1.235%	1,862,815	-16.250%
2026-02-02	7.8000	8.3000	7.7000	8.1000	-3.571%	1,235,370	-17.284%
2026-02-01	8.3000	8.4000	8.0000	8.4000	+9.091%	882,351	-20.238%
2026-01-31	9.2000	9.4000	7.4000	7.7000	-13.483%	3,643,519	-12.987%
2026-01-30	9.1000	9.2000	8.9000	8.9000	-3.261%	579,490	-24.719%
2026-01-29	9.8000	9.9000	8.9000	9.2000	-7.071%	1,338,331	-27.174%
2026-01-28	10.2000	10.3000	9.9000	9.9000	+1.020%	1,252,419	-32.323%
2026-01-27	9.8000	9.8000	9.5000	9.8000	+2.083%	384,131	-31.633%
2026-01-26	9.3000	9.7000	9.3000	9.6000	+6.667%	1,525,487	-30.208%
2026-01-25	9.9000	9.9000	9.0000	9.0000	-9.091%	2,709,484	-25.556%
2026-01-24	10.1000	10.1000	9.8000	9.9000	-1.000%	232,765	-32.323%
2026-01-23	10.0000	10.3000	10.0000	10.0000	-2.913%	186,199	-33.000%
2026-01-22	10.5000	10.5000	10.2000	10.3000	-2.830%	138,159	-34.951%
2026-01-21	9.8000	10.6000	9.8000	10.6000	+9.278%	222,943	-36.792%
2026-01-20	10.4000	10.5000	9.7000	9.7000	-7.619%	473,758	-30.928%
2026-01-19	10.5000	10.5000	9.7000	10.5000	-6.250%	3,021,563	-36.190%
2026-01-18	11.3000	11.3000	11.0000	11.2000	-1.754%	1,330,495	-40.179%
2026-01-17	11.5000	11.5000	11.4000	11.4000	-1.724%	2,303,871	-41.228%
2026-01-16	11.5000	11.7000	11.1000	11.6000	+0.870%	683,258	-42.241%
2026-01-15	11.8000	11.8000	11.2000	11.5000	-4.167%	825,067	-41.739%
2026-01-14	12.4000	12.5000	12.0000	12.0000	-5.512%	1,215,441	-44.167%
2026-01-13	11.5000	12.7000	11.5000	12.7000	+11.404%	425,385	-47.244%
2026-01-12	11.5000	12.1000	11.4000	11.4000	-0.870%	241,962	-41.228%
2026-01-11	11.8000	11.9000	11.4000	11.5000	-3.361%	1,092,184	-41.739%
2026-01-10	11.8000	12.0000	11.8000	11.9000	-2.459%	363,455	-43.697%
2026-01-09	12.2000	12.4000	12.1000	12.2000	+0.826%	492,551	-45.082%
2026-01-08	12.8000	12.9000	11.9000	12.1000	-7.634%	10,420,686	-44.628%
2026-01-07	13.2000	13.2000	12.9000	13.1000	-2.239%	4,545,484	-48.855%
2026-01-06	13.2000	13.4000	13.1000	13.4000	+35.354%	544,021	-50.000%
2025-12-29	9.9000	9.9000	9.9000	9.9000	-1.000%	15,050	-32.323%
2025-12-28	10.0000	10.1000	9.9000	10.0000	+2.041%	158,467	-33.000%
2025-12-27	9.8000	9.8000	9.8000	9.8000	+1.031%	11,785	-31.633%
2025-12-26	9.8000	9.8000	9.5000	9.7000	+1.042%	422,944	-30.928%
2025-12-25	9.8000	9.8000	9.6000	9.6000	-1.031%	295,587	-30.208%
2025-12-24	9.5000	9.7000	9.4000	9.7000	+1.042%	153,415	-30.928%
2025-12-23	9.7000	9.7000	9.5000	9.6000	-1.031%	1,457,156	-30.208%
2025-12-22	9.7000	10.0000	9.7000	9.7000	0.000%	109,284	-30.928%
2025-12-21	9.7000	10.0000	9.5000	9.7000	-3.000%	399,946	-30.928%
2025-12-20	9.9000	10.5000	9.8000	10.0000	0.000%	2,723,765	-33.000%
2025-12-19	9.1000	10.0000	9.1000	10.0000	+8.696%	3,501,099	-33.000%
2025-12-18	9.4000	10.0000	9.2000	9.2000	-3.158%	6,646,550	-27.174%
2025-12-17	10.1000	10.3000	9.5000	9.5000	-7.767%	7,440,127	-29.474%
2025-12-16	10.1000	10.3000	9.8000	10.3000	+0.980%	2,369,240	-34.951%
2025-12-15	10.7000	10.9000	10.0000	10.2000	-3.774%	10,134,927	-34.314%
2025-12-14	11.2000	11.2000	10.6000	10.6000	-5.357%	1,647,176	-36.792%
2025-12-13	11.3000	11.5000	11.2000	11.2000	+0.901%	2,562,086	-40.179%
2025-12-12	11.8000	11.8000	10.9000	11.1000	-8.264%	699,062	-39.640%
2025-12-11	11.6000	12.1000	11.1000	12.1000	+0.833%	1,463,176	-44.628%
2025-12-10	12.7000	12.7000	12.0000	12.0000	-7.692%	1,599,013	-44.167%
2025-12-09	12.1000	13.6000	12.0000	13.0000	+4.839%	844,271	-48.462%
2025-12-08	11.6000	12.7000	11.6000	12.4000	+10.714%	834,478	-45.968%
2025-12-07	11.9000	12.0000	11.0000	11.2000	-1.754%	611,102	-40.179%
2025-12-06	11.3000	11.4000	11.3000	11.4000	+3.636%	353,924	-41.228%
2025-12-05	12.0000	12.0000	11.0000	11.0000	-5.983%	1,548,875	-39.091%
2025-12-04	12.1000	12.3000	11.7000	11.7000	-4.878%	300,548	-42.735%
2025-12-03	11.9000	12.3000	11.9000	12.3000	+0.820%	358,490	-45.528%
2025-12-02	11.0000	12.4000	10.7000	12.2000	+11.927%	1,805,978	-45.082%
2025-12-01	11.5000	11.5000	10.5000	10.9000	-8.403%	2,799,132	-38.532%
2025-11-30	12.1000	12.4000	11.9000	11.9000	-1.653%	1,032,651	-43.697%
2025-11-29	11.9000	13.8000	11.9000	12.1000	0.000%	738,837	-44.628%

.dark-mode .YLPFqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLPFqC{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEIDRBOME / Indonesian rupiahcrypto

BOMEIDR
BOME / Indonesian rupiah
crypto