Dark

BOMEFDUSD
BOME / FDUSD
crypto

Inactive

Jan 22, 2026 9:55:00 PM EST

0.000595FDUSD+0.337%(+0.000002)1,259,5350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.000593	0.000598	0.000593	0.000595	+0.337%	1,259,535	0.000%
2026-01-22	0.000611	0.000620	0.000587	0.000593	-4.200%	22,012,194	+0.337%
2026-01-21	0.000563	0.000635	0.000558	0.000619	+9.752%	11,680,382	-3.877%
2026-01-20	0.000604	0.000640	0.000560	0.000564	-6.777%	34,338,113	+5.496%
2026-01-19	0.000629	0.000629	0.000575	0.000605	-3.968%	17,734,727	-1.653%
2026-01-18	0.000668	0.000680	0.000623	0.000630	-5.547%	4,289,694	-5.556%
2026-01-17	0.000684	0.000689	0.000664	0.000667	-2.485%	2,517,696	-10.795%
2026-01-16	0.000674	0.000687	0.000646	0.000684	+1.634%	10,645,217	-13.012%
2026-01-15	0.000702	0.000702	0.000659	0.000673	-3.857%	8,835,071	-11.590%
2026-01-14	0.000743	0.000749	0.000697	0.000700	-5.149%	8,843,714	-15.000%
2026-01-13	0.000674	0.000755	0.000669	0.000738	+9.985%	6,293,838	-19.377%
2026-01-12	0.000687	0.000719	0.000669	0.000671	-2.187%	9,665,953	-11.326%
2026-01-11	0.000695	0.000712	0.000675	0.000686	-1.578%	5,049,469	-13.265%
2026-01-10	0.000710	0.000711	0.000692	0.000697	-1.969%	4,238,024	-14.634%
2026-01-09	0.000720	0.000728	0.000700	0.000711	-1.796%	9,372,902	-16.315%
2026-01-08	0.000767	0.000778	0.000703	0.000724	-6.096%	30,377,628	-17.818%
2026-01-07	0.000790	0.000807	0.000765	0.000771	-3.745%	22,030,007	-22.827%
2026-01-06	0.000801	0.000867	0.000776	0.000801	+0.125%	59,512,524	-25.718%
2026-01-05	0.000853	0.000859	0.000760	0.000800	-6.213%	32,675,115	-25.625%
2026-01-04	0.000679	0.000877	0.000679	0.000853	+25.257%	58,465,572	-30.246%
2026-01-03	0.000679	0.000683	0.000643	0.000681	+0.295%	11,210,009	-12.628%
2026-01-02	0.000595	0.000681	0.000592	0.000679	+14.696%	49,596,377	-12.371%
2026-01-01	0.000546	0.000596	0.000539	0.000592	+8.425%	4,915,642	+0.507%
2025-12-31	0.000538	0.000546	0.000517	0.000546	+2.247%	25,951,848	+8.974%
2025-12-30	0.000554	0.000554	0.000531	0.000534	-3.436%	14,234,528	+11.423%
2025-12-29	0.000584	0.000595	0.000553	0.000553	-5.470%	2,560,941	+7.595%
2025-12-28	0.000593	0.000601	0.000584	0.000585	-1.015%	3,798,414	+1.709%
2025-12-27	0.000582	0.000591	0.000574	0.000591	+1.546%	2,117,615	+0.677%
2025-12-26	0.000565	0.000592	0.000562	0.000582	+3.191%	9,823,124	+2.234%
2025-12-25	0.000576	0.000748	0.000564	0.000564	-2.253%	5,482,917	+5.496%
2025-12-24	0.000573	0.000667	0.000553	0.000577	+0.523%	5,239,906	+3.120%
2025-12-23	0.000583	0.000604	0.000560	0.000574	-1.712%	4,292,408	+3.659%
2025-12-22	0.000584	0.000595	0.000573	0.000584	+1.389%	2,218,294	+1.884%
2025-12-21	0.000596	0.000668	0.000569	0.000576	-3.518%	7,697,122	+3.299%
2025-12-20	0.000592	0.000636	0.000560	0.000597	+1.015%	54,399,560	-0.335%
2025-12-19	0.000551	0.000606	0.000543	0.000591	+6.872%	6,556,230	+0.677%
2025-12-18	0.000562	0.000603	0.000537	0.000553	-2.641%	24,686,997	+7.595%
2025-12-17	0.000610	0.000628	0.000560	0.000568	-7.190%	17,368,212	+4.754%
2025-12-16	0.000605	0.000622	0.000595	0.000612	+0.658%	2,598,326	-2.778%
2025-12-15	0.000637	0.000655	0.000593	0.000608	-4.403%	10,939,273	-2.138%
2025-12-14	0.000671	0.000674	0.000624	0.000636	-5.778%	6,231,176	-6.447%
2025-12-13	0.000679	0.000694	0.000667	0.000675	-0.148%	3,033,219	-11.852%
2025-12-12	0.000704	0.000710	0.000645	0.000676	-3.566%	6,526,292	-11.982%
2025-12-11	0.000714	0.000719	0.000662	0.000701	-2.095%	7,388,372	-15.121%
2025-12-10	0.000788	0.000792	0.000710	0.000716	-8.906%	19,140,794	-16.899%
2025-12-09	0.000735	0.000821	0.000709	0.000786	+7.084%	32,744,616	-24.300%
2025-12-08	0.000674	0.000765	0.000670	0.000734	+8.741%	80,405,879	-18.937%
2025-12-07	0.000709	0.000725	0.000659	0.000675	-5.063%	8,695,868	-11.852%
2025-12-06	0.000675	0.000711	0.000668	0.000711	+5.178%	10,454,107	-16.315%
2025-12-05	0.000706	0.000714	0.000653	0.000676	-4.520%	4,671,707	-11.982%
2025-12-04	0.000738	0.000742	0.000698	0.000708	-3.935%	17,648,675	-15.960%
2025-12-03	0.000720	0.000749	0.000698	0.000737	+2.503%	28,889,302	-19.267%
2025-12-02	0.000659	0.000747	0.000643	0.000719	+9.271%	24,482,661	-17.246%
2025-12-01	0.000707	0.000709	0.000622	0.000658	-6.799%	16,001,493	-9.574%
2025-11-30	0.000729	0.000745	0.000706	0.000706	-3.155%	4,655,286	-15.722%
2025-11-29	0.000751	0.000768	0.000726	0.000729	-2.670%	6,900,074	-18.381%
2025-11-28	0.000766	0.000808	0.000743	0.000749	-2.092%	28,376,911	-20.561%
2025-11-27	0.000759	0.000782	0.000748	0.000765	+0.658%	4,587,078	-22.222%
2025-11-26	0.000753	0.000767	0.000711	0.000760	+0.264%	22,897,054	-21.711%
2025-11-25	0.000741	0.000760	0.000710	0.000758	+2.156%	16,532,214	-21.504%
2025-11-24	0.000677	0.000753	0.000670	0.000742	+9.601%	19,019,050	-19.811%
2025-11-23	0.000679	0.000702	0.000670	0.000677	-0.441%	7,153,518	-12.112%
2025-11-22	0.000690	0.000700	0.000654	0.000680	-1.306%	6,025,533	-12.500%
2025-11-21	0.000755	0.000776	0.000649	0.000689	-8.742%	67,677,031	-13.643%
2025-11-20	0.000771	0.000830	0.000733	0.000755	-2.581%	14,213,983	-21.192%
2025-11-19	0.000797	0.000807	0.000728	0.000775	-3.487%	6,678,507	-23.226%
2025-11-18	0.000765	0.000820	0.000752	0.000803	+4.694%	16,515,364	-25.903%
2025-11-17	0.000780	0.000820	0.000750	0.000767	-3.034%	8,904,863	-22.425%
2025-11-16	0.000824	0.000834	0.000763	0.000791	-4.353%	5,462,390	-24.779%
2025-11-15	0.000808	0.000847	0.000808	0.000827	+2.351%	2,016,161	-28.053%
2025-11-14	0.000839	0.000848	0.000791	0.000808	-3.810%	17,772,435	-26.361%
2025-11-13	0.000886	0.000921	0.000811	0.000840	-5.618%	10,420,256	-29.167%
2025-11-12	0.000892	0.000944	0.000862	0.000890	-0.336%	6,509,769	-33.146%
2025-11-11	0.000977	0.000995	0.000889	0.000893	-8.316%	17,781,412	-33.371%
2025-11-10	0.000949	0.000994	0.000948	0.000974	+2.096%	9,434,026	-38.912%
2025-11-09	0.000900	0.000967	0.000894	0.000954	+1.814%	11,639,330	-37.631%
2025-11-08	0.000975	0.000992	0.000920	0.000937	-3.302%	4,033,257	-36.499%
2025-11-07	0.000819	0.000993	0.000819	0.000969	+18.605%	22,338,012	-38.596%
2025-11-06	0.000833	0.000834	0.000778	0.000817	-1.921%	7,777,595	-27.173%
2025-11-05	0.000812	0.000848	0.000771	0.000833	+2.586%	8,853,698	-28.571%
2025-11-04	0.000849	0.000877	0.000770	0.000812	-4.471%	16,260,948	-26.724%
2025-11-03	0.001002	0.001006	0.000807	0.000850	-15.339%	14,706,487	-30.000%
2025-11-02	0.001012	0.001028	0.000971	0.001004	-0.986%	5,212,890	-40.737%
2025-11-01	0.000978	0.001020	0.000971	0.001014	+3.575%	3,291,510	-41.321%
2025-10-31	0.000951	0.001001	0.000951	0.000979	+2.836%	6,823,981	-39.224%
2025-10-30	0.001057	0.001070	0.000914	0.000952	-9.848%	6,125,720	-37.500%
2025-10-29	0.001048	0.001108	0.001019	0.001056	+0.571%	8,044,629	-43.655%
2025-10-28	0.001094	0.001118	0.001026	0.001050	-3.670%	7,772,123	-43.333%
2025-10-27	0.001136	0.001168	0.001086	0.001090	-3.795%	5,923,323	-45.413%
2025-10-26	0.001090	0.001142	0.001070	0.001133	+3.565%	3,794,048	-47.485%
2025-10-25	0.001083	0.001106	0.001069	0.001094	+0.923%	2,499,068	-45.612%
2025-10-24	0.001068	0.001097	0.001054	0.001084	+1.689%	6,476,364	-45.111%
2025-10-23	0.001012	0.001078	0.001010	0.001066	+5.336%	7,327,933	-44.184%
2025-10-22	0.001062	0.001066	0.000980	0.001012	-4.348%	5,977,179	-41.206%
2025-10-21	0.001113	0.001150	0.001054	0.001058	-4.942%	10,895,747	-43.762%
2025-10-20	0.001085	0.001156	0.001066	0.001113	+2.204%	6,153,854	-46.541%
2025-10-19	0.001061	0.001114	0.001043	0.001089	+2.446%	10,628,964	-45.363%
2025-10-18	0.001052	0.001132	0.001044	0.001063	+1.625%	10,927,536	-44.026%
2025-10-17	0.001083	0.001110	0.000978	0.001046	-3.506%	23,585,505	-43.117%
2025-10-16	0.001115	0.001164	0.001057	0.001084	-2.518%	10,265,521	-45.111%
2025-10-15	0.001198	0.001227	0.001095	0.001112	-7.794%	14,356,076	-46.493%
2025-10-14	0.001262	0.001262	0.001112	0.001206	-5.039%	24,290,970	-50.663%
2025-10-13	0.001189	0.001276	0.001164	0.001270	+6.276%	18,832,247	-53.150%
2025-10-12	0.001015	0.001226	0.001001	0.001195	+18.552%	25,028,251	-50.209%
2025-10-11	0.001014	0.001108	0.000975	0.001008	+0.099%	17,570,383	-40.972%
2025-10-10	0.001629	0.001663	0.000372	0.001007	-38.183%	75,309,806	-40.914%
2025-10-09	0.001730	0.001733	0.001587	0.001629	-5.784%	8,517,493	-63.475%
2025-10-08	0.001630	0.001765	0.001595	0.001729	+6.009%	9,425,706	-65.587%
2025-10-07	0.001787	0.001825	0.001626	0.001631	-8.679%	14,342,158	-63.519%
2025-10-06	0.001701	0.001800	0.001683	0.001786	+4.935%	5,720,718	-66.685%
2025-10-05	0.001717	0.001804	0.001690	0.001702	-0.931%	5,617,581	-65.041%
2025-10-04	0.001790	0.001839	0.001677	0.001718	-3.969%	9,246,251	-65.367%
2025-10-03	0.001767	0.001823	0.001720	0.001789	+1.302%	10,620,056	-66.741%
2025-10-02	0.001703	0.001782	0.001682	0.001766	+3.943%	6,096,587	-66.308%
2025-10-01	0.001623	0.001712	0.001590	0.001699	+4.747%	10,742,780	-64.979%
2025-09-30	0.001620	0.001639	0.001550	0.001622	0.000%	4,776,671	-63.317%
2025-09-29	0.001672	0.001672	0.001541	0.001622	-3.048%	6,983,577	-63.317%
2025-09-28	0.001633	0.001675	0.001581	0.001673	+2.387%	6,845,227	-64.435%
2025-09-27	0.001665	0.001673	0.001623	0.001634	-1.921%	5,359,948	-63.586%
2025-09-26	0.001592	0.001671	0.001572	0.001666	+6.115%	5,760,235	-64.286%
2025-09-25	0.001695	0.001702	0.001540	0.001570	-7.375%	12,088,988	-62.102%
2025-09-24	0.001709	0.001757	0.001644	0.001695	-0.819%	18,904,943	-64.897%
2025-09-23	0.001741	0.001755	0.001687	0.001709	-1.894%	6,594,354	-65.184%
2025-09-22	0.001986	0.001997	0.001688	0.001742	-12.330%	19,194,048	-65.844%
2025-09-21	0.002032	0.002070	0.001985	0.001987	-2.215%	12,159,994	-70.055%
2025-09-20	0.002020	0.002055	0.001996	0.002032	+1.095%	1,601,416	-70.719%
2025-09-19	0.002157	0.002175	0.001995	0.002010	-6.729%	53,812,457	-70.398%
2025-09-18	0.002162	0.002205	0.002100	0.002155	-0.231%	16,395,228	-72.390%
2025-09-17	0.002057	0.002181	0.002002	0.002160	+4.905%	45,827,592	-72.454%
2025-09-16	0.002001	0.002076	0.001970	0.002059	+2.796%	13,422,315	-71.102%
2025-09-15	0.002136	0.002163	0.001936	0.002003	-6.270%	42,250,119	-70.295%
2025-09-14	0.002261	0.002271	0.002109	0.002137	-5.526%	7,025,958	-72.157%
2025-09-13	0.002256	0.002341	0.002209	0.002262	+0.444%	10,006,134	-73.696%
2025-09-12	0.002078	0.002266	0.002057	0.002252	+8.426%	29,160,899	-73.579%
2025-09-11	0.002053	0.002085	0.001983	0.002077	+1.120%	14,473,394	-71.353%
2025-09-10	0.002013	0.002103	0.001994	0.002054	+2.087%	59,949,584	-71.032%
2025-09-09	0.002038	0.002090	0.001955	0.002012	-1.373%	34,401,070	-70.427%
2025-09-08	0.001942	0.002064	0.001932	0.002040	+5.100%	87,051,027	-70.833%
2025-09-07	0.001910	0.001967	0.001908	0.001941	+1.676%	52,750,319	-69.346%
2025-09-06	0.001921	0.001928	0.001873	0.001909	-0.676%	4,454,357	-68.832%
2025-09-05	0.001851	0.001973	0.001850	0.001922	+3.780%	53,134,272	-69.043%
2025-09-04	0.001965	0.001967	0.001839	0.001852	-5.414%	9,974,758	-67.873%
2025-09-03	0.001936	0.001975	0.001910	0.001958	+1.084%	88,692,266	-69.612%
2025-09-02	0.001814	0.001945	0.001806	0.001937	+6.839%	41,799,523	-69.282%
2025-09-01	0.001908	0.001953	0.001766	0.001813	-5.029%	37,551,506	-67.181%
2025-08-31	0.001955	0.001998	0.001909	0.001909	-2.353%	7,374,611	-68.832%
2025-08-30	0.001948	0.001995	0.001911	0.001955	+0.308%	8,028,898	-69.565%
2025-08-29	0.002116	0.002121	0.001889	0.001949	-7.979%	16,297,556	-69.472%
2025-08-28	0.001977	0.002118	0.001950	0.002118	+6.970%	7,821,168	-71.907%
2025-08-27	0.001967	0.002084	0.001956	0.001980	+0.763%	17,837,170	-69.949%
2025-08-26	0.001981	0.002034	0.001953	0.001965	-1.057%	20,665,008	-69.720%
2025-08-25	0.002169	0.002494	0.001943	0.001986	-8.098%	61,190,161	-70.040%
2025-08-24	0.002310	0.002556	0.002121	0.002161	-6.125%	65,905,105	-72.466%
2025-08-23	0.002117	0.002461	0.002002	0.002302	+8.278%	71,870,830	-74.153%
2025-08-22	0.001795	0.002126	0.001712	0.002126	+18.506%	22,329,612	-72.013%
2025-08-21	0.001872	0.001890	0.001782	0.001794	-3.910%	1,861,943	-66.834%
2025-08-20	0.001719	0.001892	0.001709	0.001867	+8.926%	8,160,909	-68.131%
2025-08-19	0.001803	0.001836	0.001705	0.001714	-4.989%	13,773,529	-65.286%
2025-08-18	0.001876	0.001876	0.001767	0.001804	-3.838%	6,742,560	-67.018%
2025-08-17	0.001885	0.001958	0.001858	0.001876	-0.636%	4,758,285	-68.284%
2025-08-16	0.001827	0.001894	0.001822	0.001888	+3.850%	2,639,040	-68.485%
2025-08-15	0.001870	0.001920	0.001768	0.001818	-3.040%	6,200,467	-67.272%
2025-08-14	0.002140	0.002190	0.001835	0.001875	-12.178%	49,500,750	-68.267%
2025-08-13	0.001993	0.002250	0.001993	0.002135	+7.286%	57,032,350	-72.131%
2025-08-12	0.001813	0.002015	0.001785	0.001990	+9.642%	12,108,702	-70.101%
2025-08-11	0.001981	0.002034	0.001798	0.001815	-8.241%	21,338,767	-67.218%
2025-08-10	0.002000	0.002036	0.001891	0.001978	-0.101%	19,975,333	-69.919%
2025-08-09	0.001893	0.002019	0.001875	0.001980	+4.707%	14,325,548	-69.949%
2025-08-08	0.001863	0.001930	0.001835	0.001891	+1.996%	30,607,245	-68.535%
2025-08-07	0.001755	0.001860	0.001743	0.001854	+5.762%	11,848,543	-67.907%
2025-08-06	0.001705	0.001782	0.001655	0.001753	+2.575%	13,275,969	-66.058%
2025-08-05	0.001840	0.001840	0.001665	0.001709	-7.120%	8,693,264	-65.184%
2025-08-04	0.001783	0.001850	0.001775	0.001840	+3.024%	5,445,679	-67.663%
2025-08-03	0.001714	0.001795	0.001689	0.001786	+3.717%	6,269,491	-66.685%
2025-08-02	0.001770	0.001800	0.001665	0.001722	-2.326%	8,234,438	-65.447%
2025-08-01	0.001806	0.001830	0.001695	0.001763	-2.758%	24,874,070	-66.251%
2025-07-31	0.001916	0.001980	0.001808	0.001813	-5.671%	10,589,320	-67.181%
2025-07-30	0.001945	0.001960	0.001808	0.001922	-1.587%	41,630,181	-69.043%
2025-07-29	0.002010	0.002090	0.001905	0.001953	-2.350%	14,489,742	-69.534%
2025-07-28	0.002210	0.002290	0.001985	0.002000	-9.132%	17,802,728	-70.250%
2025-07-27	0.002055	0.002250	0.002054	0.002201	+6.741%	15,526,699	-72.967%
2025-07-26	0.002103	0.002119	0.002062	0.002062	-2.089%	8,205,241	-71.145%
2025-07-25	0.001990	0.002106	0.001915	0.002106	+5.989%	26,112,682	-71.747%
2025-07-24	0.002079	0.002125	0.001906	0.001987	-4.471%	30,507,542	-70.055%
2025-07-23	0.002348	0.002351	0.001989	0.002080	-11.827%	47,781,432	-71.394%
2025-07-22	0.002464	0.002596	0.002200	0.002359	-4.378%	50,419,483	-74.777%
2025-07-21	0.002320	0.002507	0.002249	0.002467	+6.336%	56,508,458	-75.882%
2025-07-20	0.002216	0.002412	0.002200	0.002320	+4.505%	32,543,030	-74.353%
2025-07-19	0.002291	0.002373	0.002103	0.002220	-3.478%	42,776,516	-73.198%
2025-07-18	0.002325	0.002493	0.002220	0.002300	-1.667%	26,265,860	-74.130%
2025-07-17	0.002136	0.002470	0.002097	0.002339	+8.589%	51,064,856	-74.562%
2025-07-16	0.001904	0.002322	0.001901	0.002154	+13.368%	54,094,930	-72.377%
2025-07-15	0.001785	0.001900	0.001709	0.001900	+6.027%	53,083,628	-68.684%
2025-07-14	0.001803	0.001945	0.001765	0.001792	-0.665%	25,535,657	-66.797%
2025-07-13	0.001776	0.001863	0.001765	0.001804	+1.348%	53,512,127	-67.018%
2025-07-12	0.001854	0.001874	0.001700	0.001780	-4.455%	36,281,760	-66.573%
2025-07-11	0.001920	0.002015	0.001819	0.001863	-2.563%	26,975,030	-68.062%
2025-07-10	0.001695	0.001958	0.001675	0.001912	+12.471%	23,461,165	-68.881%
2025-07-09	0.001585	0.001701	0.001556	0.001700	+6.918%	8,206,365	-65.000%
2025-07-08	0.001551	0.001605	0.001518	0.001590	+2.382%	11,378,604	-62.579%
2025-07-07	0.001600	0.001640	0.001535	0.001553	-2.327%	14,997,655	-61.687%
2025-07-06	0.001516	0.001630	0.001493	0.001590	+5.020%	9,230,472	-62.579%
2025-07-05	0.001530	0.001562	0.001473	0.001514	-0.721%	6,268,327	-60.700%
2025-07-04	0.001643	0.001670	0.001491	0.001525	-7.069%	8,732,894	-60.984%
2025-07-03	0.001663	0.001713	0.001590	0.001641	-0.182%	16,720,458	-63.742%
2025-07-02	0.001448	0.001693	0.001418	0.001644	+15.126%	16,834,232	-63.808%
2025-07-01	0.001555	0.001555	0.001428	0.001428	-8.520%	9,921,123	-58.333%
2025-06-30	0.001636	0.001643	0.001535	0.001561	-4.292%	23,526,336	-61.883%
2025-06-29	0.001537	0.001658	0.001515	0.001631	+6.116%	22,428,047	-63.519%
2025-06-28	0.001442	0.001565	0.001424	0.001537	+6.588%	23,404,926	-61.288%
2025-06-27	0.001397	0.001455	0.001376	0.001442	+3.443%	20,194,616	-58.738%
2025-06-26	0.001458	0.001518	0.001386	0.001394	-3.862%	21,549,074	-57.317%
2025-06-25	0.001518	0.001539	0.001445	0.001450	-3.204%	14,278,167	-58.966%
2025-06-24	0.001500	0.001552	0.001481	0.001498	+0.469%	17,318,446	-60.280%
2025-06-23	0.001303	0.001497	0.001298	0.001491	+14.781%	18,826,767	-60.094%
2025-06-22	0.001375	0.001392	0.001236	0.001299	-4.765%	67,475,830	-54.196%
2025-06-21	0.001460	0.001494	0.001324	0.001364	-6.447%	32,494,108	-56.378%
2025-06-20	0.001531	0.001567	0.001426	0.001458	-4.706%	26,288,312	-59.191%
2025-06-19	0.001554	0.001574	0.001500	0.001530	-1.354%	3,260,471	-61.111%
2025-06-18	0.001540	0.001571	0.001447	0.001551	+0.714%	9,715,798	-61.638%
2025-06-17	0.001610	0.001650	0.001490	0.001540	-4.585%	31,893,507	-61.364%
2025-06-16	0.001630	0.001713	0.001610	0.001614	-0.370%	10,923,963	-63.135%
2025-06-15	0.001616	0.001636	0.001577	0.001620	+0.186%	16,644,923	-63.272%
2025-06-14	0.001651	0.001668	0.001580	0.001617	-2.059%	15,020,344	-63.203%
2025-06-13	0.001690	0.001690	0.001534	0.001651	-2.996%	19,478,924	-63.961%
2025-06-12	0.001880	0.001880	0.001694	0.001702	-9.564%	16,635,245	-65.041%
2025-06-11	0.002040	0.002065	0.001880	0.001882	-8.195%	40,186,112	-68.385%
2025-06-10	0.001984	0.002073	0.001942	0.002050	+3.588%	48,550,702	-70.976%
2025-06-09	0.001820	0.001985	0.001787	0.001979	+7.906%	18,525,607	-69.934%
2025-06-08	0.001805	0.001880	0.001750	0.001834	+1.326%	18,195,764	-67.557%
2025-06-07	0.001705	0.001850	0.001705	0.001810	+6.158%	15,717,440	-67.127%
2025-06-06	0.001665	0.001830	0.001664	0.001705	+1.730%	15,135,120	-65.103%
2025-06-05	0.001841	0.001890	0.001640	0.001676	-9.061%	23,341,838	-64.499%
2025-06-04	0.001970	0.002010	0.001829	0.001843	-5.969%	12,027,485	-67.716%
2025-06-03	0.001948	0.002050	0.001940	0.001960	+0.358%	12,984,813	-69.643%
2025-06-02	0.001914	0.001984	0.001816	0.001953	+1.035%	14,747,906	-69.534%
2025-06-01	0.001840	0.001950	0.001777	0.001933	+4.713%	12,075,832	-69.219%
2025-05-31	0.001774	0.001874	0.001675	0.001846	+4.000%	9,931,443	-67.768%
2025-05-30	0.002168	0.002182	0.001754	0.001775	-18.014%	42,939,252	-66.479%
2025-05-29	0.002309	0.002404	0.002155	0.002165	-5.910%	35,925,320	-72.517%
2025-05-28	0.002298	0.002388	0.002196	0.002301	+0.043%	24,539,390	-74.142%
2025-05-27	0.002249	0.002393	0.002178	0.002300	+1.950%	31,515,988	-74.130%
2025-05-26	0.002291	0.002410	0.002231	0.002256	-1.312%	29,893,466	-73.626%
2025-05-25	0.002305	0.002330	0.002100	0.002286	-0.305%	39,139,219	-73.972%
2025-05-24	0.002251	0.002361	0.002232	0.002293	+1.147%	15,635,259	-74.051%
2025-05-23	0.002584	0.002809	0.002250	0.002267	-13.572%	80,348,681	-73.754%
2025-05-22	0.002340	0.002623	0.002340	0.002623	+12.094%	180,180,588	-77.316%
2025-05-21	0.002224	0.002489	0.002168	0.002340	+5.739%	93,768,802	-74.573%
2025-05-20	0.002237	0.002293	0.002098	0.002213	-1.513%	32,660,878	-73.113%
2025-05-19	0.002331	0.002345	0.002037	0.002247	-3.933%	66,081,933	-73.520%
2025-05-18	0.002095	0.002460	0.002088	0.002339	+11.647%	131,088,901	-74.562%
2025-05-17	0.002185	0.002185	0.002047	0.002095	-5.503%	28,121,042	-71.599%
2025-05-16	0.002383	0.002438	0.002177	0.002217	-7.471%	39,163,949	-73.162%
2025-05-15	0.002685	0.002820	0.002300	0.002396	-10.597%	87,839,432	-75.167%
2025-05-14	0.003033	0.003166	0.002631	0.002680	-11.522%	107,781,692	-77.799%
2025-05-13	0.002323	0.003240	0.002121	0.003029	+30.392%	388,995,393	-80.357%
2025-05-12	0.002178	0.002773	0.002177	0.002323	+6.706%	381,510,160	-74.387%
2025-05-11	0.002181	0.002321	0.002018	0.002177	-1.270%	123,195,036	-72.669%
2025-05-10	0.002055	0.002365	0.001993	0.002205	+7.143%	187,558,947	-73.016%
2025-05-09	0.001642	0.002100	0.001639	0.002058	+25.488%	294,455,588	-71.088%
2025-05-08	0.001397	0.001668	0.001396	0.001640	+17.816%	44,955,608	-63.720%
2025-05-07	0.001367	0.001404	0.001333	0.001392	+2.278%	33,475,862	-57.256%
2025-05-06	0.001374	0.001405	0.001309	0.001361	-0.657%	48,980,308	-56.282%
2025-05-05	0.001400	0.001421	0.001346	0.001370	-2.213%	33,096,650	-56.569%
2025-05-04	0.001431	0.001445	0.001378	0.001401	-2.165%	27,149,935	-57.530%
2025-05-03	0.001606	0.001606	0.001431	0.001432	-11.001%	44,126,260	-58.450%
2025-05-02	0.001579	0.001624	0.001548	0.001609	+1.835%	55,009,621	-63.021%
2025-05-01	0.001600	0.001626	0.001563	0.001580	-1.003%	49,057,933	-62.342%
2025-04-30	0.001516	0.001596	0.001480	0.001596	+6.047%	39,408,200	-62.719%
2025-04-29	0.001583	0.001605	0.001483	0.001505	-4.626%	45,369,428	-60.465%
2025-04-28	0.001514	0.001635	0.001464	0.001578	+4.365%	93,604,385	-62.294%
2025-04-27	0.001668	0.001669	0.001491	0.001512	-9.785%	65,878,014	-60.648%
2025-04-26	0.001603	0.001729	0.001547	0.001676	+4.619%	81,261,597	-64.499%
2025-04-25	0.001497	0.001617	0.001480	0.001602	+7.014%	66,436,026	-62.859%
2025-04-24	0.001480	0.001500	0.001380	0.001497	+1.354%	55,282,479	-60.254%
2025-04-23	0.001419	0.001537	0.001415	0.001477	+4.382%	86,220,118	-59.716%
2025-04-22	0.001268	0.001421	0.001247	0.001415	+11.593%	53,872,059	-57.951%
2025-04-21	0.001271	0.001328	0.001262	0.001268	-0.157%	43,135,555	-53.076%
2025-04-20	0.001227	0.001303	0.001216	0.001270	+3.336%	61,680,187	-53.150%
2025-04-19	0.001219	0.001244	0.001187	0.001229	+0.573%	69,770,522	-51.587%
2025-04-18	0.001116	0.001234	0.001113	0.001222	+9.205%	93,851,014	-51.309%
2025-04-17	0.001080	0.001139	0.001074	0.001119	+3.707%	246,865,261	-46.828%
2025-04-16	0.001097	0.001109	0.001043	0.001079	-1.641%	264,333,346	-44.856%
2025-04-15	0.001118	0.001141	0.001080	0.001097	-1.966%	182,405,663	-45.761%
2025-04-14	0.001119	0.001169	0.001113	0.001119	-0.178%	132,061,144	-46.828%
2025-04-13	0.001204	0.001204	0.001098	0.001121	-6.739%	154,203,584	-46.922%
2025-04-12	0.001136	0.001203	0.001115	0.001202	+5.439%	82,072,501	-50.499%
2025-04-11	0.001077	0.001154	0.001070	0.001140	+5.751%	185,187,425	-47.807%
2025-04-10	0.001110	0.001123	0.001032	0.001078	-2.883%	207,098,628	-44.805%
2025-04-09	0.000989	0.001131	0.000944	0.001110	+12.348%	319,394,868	-46.396%
2025-04-08	0.001033	0.001071	0.000969	0.000988	-4.449%	382,813,307	-39.777%
2025-04-07	0.000991	0.001078	0.000892	0.001034	+4.129%	742,599,357	-42.456%
2025-04-06	0.001134	0.001139	0.000962	0.000993	-12.742%	339,516,334	-40.081%
2025-04-05	0.001152	0.001170	0.001116	0.001138	-1.301%	168,128,128	-47.715%
2025-04-04	0.001143	0.001172	0.001089	0.001153	+1.318%	326,982,458	-48.395%
2025-04-03	0.001176	0.001216	0.001087	0.001138	-2.984%	196,425,561	-47.715%
2025-04-02	0.001275	0.001435	0.001167	0.001173	-8.000%	413,253,028	-49.275%
2025-04-01	0.001323	0.001384	0.001265	0.001275	-3.774%	199,794,057	-53.333%
2025-03-31	0.001325	0.001372	0.001288	0.001325	+0.151%	233,108,609	-55.094%
2025-03-30	0.001323	0.001355	0.001293	0.001323	0.000%	124,035,947	-55.026%
2025-03-29	0.001409	0.001428	0.001299	0.001323	-6.104%	90,544,624	-55.026%
2025-03-28	0.001577	0.001601	0.001388	0.001409	-10.879%	150,643,931	-57.771%
2025-03-27	0.001607	0.001672	0.001549	0.001581	-1.557%	168,369,532	-62.366%
2025-03-26	0.001624	0.001715	0.001576	0.001606	-1.169%	220,213,934	-62.951%
2025-03-25	0.001569	0.001626	0.001520	0.001625	+3.503%	291,786,673	-63.385%
2025-03-24	0.001481	0.001842	0.001455	0.001570	+5.653%	544,717,451	-62.102%
2025-03-23	0.001430	0.001516	0.001418	0.001486	+4.208%	158,392,697	-59.960%
2025-03-22	0.001355	0.001623	0.001346	0.001426	+5.318%	181,741,242	-58.275%
2025-03-21	0.001401	0.001438	0.001317	0.001354	-3.493%	102,538,160	-56.056%
2025-03-20	0.001441	0.001456	0.001368	0.001403	-2.637%	92,511,348	-57.591%
2025-03-19	0.001388	0.001444	0.001361	0.001441	+3.818%	172,316,692	-58.709%
2025-03-18	0.001448	0.001453	0.001333	0.001388	-4.276%	229,734,674	-57.133%
2025-03-17	0.001366	0.001471	0.001365	0.001450	+5.917%	188,930,229	-58.966%
2025-03-16	0.001470	0.001482	0.001354	0.001369	-6.361%	163,393,698	-56.538%
2025-03-15	0.001417	0.001479	0.001403	0.001462	+3.468%	87,434,931	-59.302%
2025-03-14	0.001360	0.001463	0.001354	0.001413	+4.204%	144,590,277	-57.891%
2025-03-13	0.001373	0.001429	0.001310	0.001356	-1.453%	221,051,890	-56.121%
2025-03-12	0.001331	0.001399	0.001296	0.001376	+3.771%	211,034,273	-56.759%
2025-03-11	0.001276	0.001380	0.001154	0.001326	+4.409%	368,398,269	-55.128%
2025-03-10	0.001263	0.001419	0.001225	0.001270	+0.634%	286,702,673	-53.150%
2025-03-09	0.001437	0.001450	0.001220	0.001262	-12.056%	269,567,148	-52.853%
2025-03-08	0.001562	0.001577	0.001365	0.001435	-8.424%	169,772,317	-58.537%
2025-03-07	0.001602	0.001676	0.001500	0.001567	-2.124%	183,456,144	-62.029%
2025-03-06	0.001690	0.001716	0.001577	0.001601	-5.601%	126,477,076	-62.836%
2025-03-05	0.001665	0.001725	0.001605	0.001696	+1.862%	96,890,541	-64.917%
2025-03-04	0.001735	0.001760	0.001513	0.001665	-4.200%	180,103,658	-64.264%
2025-03-03	0.002112	0.002119	0.001692	0.001738	-18.135%	148,952,588	-65.765%
2025-03-02	0.001832	0.002140	0.001818	0.002123	+16.138%	163,941,579	-71.974%
2025-03-01	0.001930	0.001950	0.001765	0.001828	-5.039%	109,427,863	-67.451%
2025-02-28	0.001870	0.001971	0.001690	0.001925	+2.721%	218,901,101	-69.091%
2025-02-27	0.001865	0.001955	0.001813	0.001874	+0.699%	95,257,925	-68.250%
2025-02-26	0.001820	0.001895	0.001745	0.001861	+2.818%	155,358,513	-68.028%
2025-02-25	0.001696	0.001852	0.001593	0.001810	+7.037%	272,622,542	-67.127%
2025-02-24	0.002109	0.002124	0.001621	0.001691	-19.858%	197,762,352	-64.814%
2025-02-23	0.002222	0.002230	0.002066	0.002110	-4.912%	95,156,674	-71.801%
2025-02-22	0.001980	0.002299	0.001970	0.002219	+11.620%	169,864,590	-73.186%
2025-02-21	0.002010	0.002171	0.001960	0.001988	-0.848%	122,012,374	-70.070%
2025-02-20	0.001932	0.002017	0.001910	0.002005	+3.886%	79,985,832	-70.324%
2025-02-19	0.001886	0.002012	0.001860	0.001930	+2.387%	74,239,036	-69.171%
2025-02-18	0.001998	0.002014	0.001783	0.001885	-5.797%	74,731,521	-68.435%
2025-02-17	0.002108	0.002146	0.001928	0.002001	-4.441%	97,101,568	-70.265%
2025-02-16	0.002190	0.002216	0.002047	0.002094	-4.427%	119,936,835	-71.585%
2025-02-15	0.002371	0.002375	0.002168	0.002191	-7.475%	68,009,270	-72.843%
2025-02-14	0.002176	0.002567	0.002164	0.002368	+8.824%	168,692,358	-74.873%
2025-02-13	0.002259	0.002307	0.002159	0.002176	-2.987%	93,389,973	-72.656%
2025-02-12	0.002030	0.002270	0.001930	0.002243	+10.493%	158,239,700	-73.473%
2025-02-11	0.002104	0.002203	0.001987	0.002030	-3.103%	162,080,851	-70.690%
2025-02-10	0.002039	0.002150	0.001968	0.002095	+2.595%	151,107,433	-71.599%
2025-02-09	0.002093	0.002180	0.001913	0.002042	-2.576%	77,058,467	-70.862%
2025-02-08	0.001938	0.002143	0.001933	0.002096	+7.930%	68,668,680	-71.613%
2025-02-07	0.001962	0.002135	0.001852	0.001942	-0.512%	108,327,737	-69.361%
2025-02-06	0.002200	0.002225	0.001933	0.001952	-10.868%	81,774,216	-69.518%
2025-02-05	0.002243	0.002337	0.002140	0.002190	-2.406%	105,090,814	-72.831%
2025-02-04	0.002380	0.002402	0.002107	0.002244	-5.754%	186,262,995	-73.485%
2025-02-03	0.002350	0.002431	0.001703	0.002381	+1.104%	395,328,768	-75.010%
2025-02-02	0.002822	0.002927	0.002198	0.002355	-16.784%	172,799,884	-74.735%
2025-02-01	0.003298	0.003412	0.002796	0.002830	-14.268%	76,350,532	-78.975%
2025-01-31	0.003306	0.003669	0.003269	0.003301	-0.061%	95,127,059	-81.975%
2025-01-30	0.003250	0.003424	0.003206	0.003303	+1.787%	87,929,984	-81.986%
2025-01-29	0.002993	0.003460	0.002970	0.003245	+8.203%	224,580,047	-81.664%
2025-01-28	0.003457	0.003545	0.002960	0.002999	-13.223%	83,129,148	-80.160%
2025-01-27	0.003658	0.003658	0.003177	0.003456	-5.548%	143,872,055	-82.784%
2025-01-26	0.003844	0.003949	0.003650	0.003659	-4.912%	84,810,818	-83.739%
2025-01-25	0.003769	0.003933	0.003598	0.003848	+2.368%	91,224,804	-84.537%
2025-01-24	0.004049	0.004129	0.003742	0.003759	-6.817%	113,175,908	-84.171%
2025-01-23	0.004179	0.004213	0.003868	0.004034	-3.493%	67,928,389	-85.250%
2025-01-22	0.004145	0.004311	0.004106	0.004180	+0.820%	64,194,951	-85.766%
2025-01-21	0.004036	0.004270	0.003767	0.004146	+2.904%	123,902,963	-85.649%
2025-01-20	0.004664	0.004671	0.003881	0.004029	-13.670%	373,626,308	-85.232%
2025-01-19	0.005672	0.005802	0.004516	0.004667	-17.690%	390,745,567	-87.251%

.dark-mode .y975HR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y975HR{ color: #333333; background-color: white; border: 2px solid #333333; }BOMEFDUSDBOME / FDUSDcrypto

BOMEFDUSD
BOME / FDUSD
crypto