Dark

BODENUSD
BODEN / United States dollar
crypto

Inactive

Jul 10, 2026 11:08:00 PM EDT

0.000981USD+15.276%(+0.000130)2,726,9720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.000848	0.000937	0.000848	0.000898	+5.523%	2,726,972	0.000%
2026-07-09	0.000919	0.000926	0.000848	0.000851	-7.298%	1,120,732	+5.523%
2026-07-08	0.000950	0.000991	0.000918	0.000918	-1.502%	825,986	-2.179%
2026-07-07	0.000913	0.001027	0.000912	0.000932	+1.415%	1,035,424	-3.648%
2026-07-06	0.000912	0.001026	0.000912	0.000919	-10.429%	168,364	-2.285%
2026-07-05	0.001031	0.001031	0.000928	0.001026	+11.401%	177,258	-12.476%
2026-07-04	0.000890	0.000990	0.000890	0.000921	+3.251%	2,369,747	-2.497%
2026-07-03	0.000994	0.001034	0.000892	0.000892	+5.065%	296,723	+0.673%
2026-07-02	0.000944	0.001065	0.000848	0.000849	-13.367%	811,820	+5.771%
2026-07-01	0.000834	0.000980	0.000834	0.000980	+3.049%	147,557	-8.367%
2026-06-30	0.001026	0.001026	0.000799	0.000951	+0.105%	19,171	-5.573%
2026-06-29	0.000947	0.000952	0.000783	0.000950	+16.995%	2,648,166	-5.474%
2026-06-28	0.000787	0.000812	0.000787	0.000812	+3.177%	137,406	+10.591%
2026-06-27	0.000947	0.000947	0.000787	0.000787	-0.506%	11,686	+14.104%
2026-06-26	0.000878	0.000881	0.000788	0.000791	-10.011%	609,809	+13.527%
2026-06-25	0.000829	0.000879	0.000828	0.000879	+10.566%	460,525	+2.162%
2026-06-24	0.000844	0.000911	0.000793	0.000795	-9.453%	22,085	+12.956%
2026-06-23	0.000932	0.000932	0.000866	0.000878	-5.996%	4,103,858	+2.278%
2026-06-22	0.000903	0.000954	0.000902	0.000934	+3.433%	1,177,121	-3.854%
2026-06-20	0.000953	0.000953	0.000903	0.000903	-5.247%	2,484,526	-0.554%
2026-06-19	0.000998	0.000998	0.000825	0.000953	+5.304%	1,139,317	-5.771%
2026-06-18	0.001026	0.001037	0.000905	0.000905	-8.678%	1,889,627	-0.773%
2026-06-17	0.001002	0.001049	0.000775	0.000991	-1.589%	2,581,397	-9.384%
2026-06-16	0.001046	0.001075	0.000995	0.001007	-6.759%	2,891,958	-10.824%
2026-06-15	0.000926	0.001080	0.000922	0.001080	+14.165%	2,166,041	-16.852%
2026-06-14	0.000955	0.000958	0.000935	0.000946	-0.526%	1,225,681	-5.074%
2026-06-13	0.000922	0.000951	0.000898	0.000951	+2.700%	2,283,894	-5.573%
2026-06-12	0.000966	0.000968	0.000925	0.000926	-1.068%	1,674,873	-3.024%
2026-06-11	0.000901	0.001027	0.000889	0.000936	+4.348%	3,037,413	-4.060%
2026-06-10	0.000834	0.000911	0.000817	0.000897	+9.257%	6,253,767	+0.111%
2026-06-09	0.000866	0.000883	0.000749	0.000821	-6.385%	2,563,765	+9.379%
2026-06-08	0.000979	0.000979	0.000862	0.000877	-6.403%	440,183	+2.395%
2026-06-07	0.000866	0.000937	0.000863	0.000937	+10.626%	957,989	-4.162%
2026-06-06	0.000885	0.000885	0.000837	0.000847	+0.594%	1,828,390	+6.021%
2026-06-05	0.000891	0.000891	0.000820	0.000842	-2.320%	4,888,861	+6.651%
2026-06-04	0.000878	0.000934	0.000771	0.000862	0.000%	4,974,445	+4.176%
2026-06-03	0.000863	0.000863	0.000750	0.000862	+1.412%	2,434,070	+4.176%
2026-06-02	0.000965	0.000965	0.000850	0.000850	-2.299%	2,171,957	+5.647%
2026-06-01	0.000914	0.000926	0.000870	0.000870	-7.348%	535,005	+3.218%
2026-05-31	0.000981	0.000981	0.000922	0.000939	-0.949%	808,620	-4.366%
2026-05-30	0.000968	0.000971	0.000926	0.000948	+1.390%	608,436	-5.274%
2026-05-29	0.000928	0.000960	0.000924	0.000935	-1.992%	226,685	-3.957%
2026-05-28	0.000956	0.001007	0.000933	0.000954	-0.625%	1,996,662	-5.870%
2026-05-27	0.001020	0.001021	0.000933	0.000960	-0.312%	6,751,685	-6.458%
2026-05-26	0.001004	0.001004	0.000919	0.000963	-6.867%	2,234,822	-6.750%
2026-05-25	0.000942	0.001034	0.000912	0.001034	+10.117%	6,548,991	-13.153%
2026-05-24	0.000961	0.001059	0.000902	0.000939	-1.262%	3,794,080	-4.366%
2026-05-23	0.000949	0.000976	0.000881	0.000951	+1.170%	2,731,368	-5.573%
2026-05-22	0.000947	0.000974	0.000926	0.000940	+0.642%	2,709,414	-4.468%
2026-05-21	0.000977	0.001041	0.000886	0.000934	-1.891%	2,466,110	-3.854%
2026-05-20	0.000934	0.001000	0.000920	0.000952	+2.697%	2,019,482	-5.672%
2026-05-19	0.000931	0.000968	0.000887	0.000927	-0.536%	6,488,564	-3.128%
2026-05-18	0.000968	0.001052	0.000751	0.000932	-2.510%	16,396,812	-3.648%
2026-05-17	0.000962	0.001008	0.000952	0.000956	-3.337%	1,972,945	-6.067%
2026-05-16	0.001121	0.001128	0.000906	0.000989	-12.863%	8,237,752	-9.201%
2026-05-15	0.001134	0.001179	0.001111	0.001135	+0.889%	1,817,416	-20.881%
2026-05-14	0.001215	0.001215	0.001125	0.001125	-4.499%	998,616	-20.178%
2026-05-13	0.001234	0.001289	0.001177	0.001178	-4.538%	815,183	-23.769%
2026-05-12	0.001286	0.001289	0.001208	0.001234	+1.065%	881,515	-27.229%
2026-05-11	0.001270	0.001318	0.001218	0.001221	-1.053%	2,372,744	-26.454%
2026-05-10	0.001317	0.001469	0.001164	0.001234	-1.280%	12,876,408	-27.229%
2026-05-09	0.001309	0.001309	0.001233	0.001250	-1.961%	330,558	-28.160%
2026-05-08	0.001207	0.001340	0.001087	0.001275	+8.788%	5,739,222	-29.569%
2026-05-07	0.001267	0.001325	0.001090	0.001172	-4.870%	4,553,811	-23.379%
2026-05-06	0.001157	0.001294	0.001147	0.001232	+7.787%	2,791,836	-27.110%
2026-05-05	0.001154	0.001287	0.001143	0.001143	-0.087%	4,300,071	-21.435%
2026-05-04	0.001187	0.001236	0.000998	0.001144	-6.536%	7,916,365	-21.503%
2026-05-03	0.001242	0.001243	0.001166	0.001224	-1.449%	1,422,936	-26.634%
2026-05-02	0.001174	0.001250	0.001174	0.001242	+4.020%	5,629,317	-27.697%
2026-05-01	0.001130	0.001281	0.001130	0.001194	+6.989%	3,658,459	-24.791%
2026-04-30	0.001109	0.001274	0.001095	0.001116	+1.087%	6,994,249	-19.534%
2026-04-29	0.001152	0.001244	0.001090	0.001104	-4.250%	4,496,853	-18.659%
2026-04-28	0.001226	0.001375	0.001146	0.001153	-6.866%	2,102,932	-22.116%
2026-04-27	0.001440	0.001440	0.001141	0.001238	-10.160%	4,616,278	-27.464%
2026-04-26	0.001373	0.001488	0.001248	0.001378	-0.217%	6,633,038	-34.833%
2026-04-25	0.001134	0.001989	0.001109	0.001381	+23.635%	37,449,189	-34.975%
2026-04-24	0.001051	0.001273	0.001042	0.001117	+4.198%	10,322,472	-19.606%
2026-04-23	0.001050	0.001138	0.000936	0.001072	-0.372%	14,963,555	-16.231%
2026-04-22	0.001001	0.001164	0.000998	0.001076	+7.493%	10,629,187	-16.543%
2026-04-21	0.001024	0.001120	0.000941	0.001001	-2.341%	7,590,591	-10.290%
2026-04-20	0.001072	0.001086	0.000700	0.001025	-4.473%	7,056,230	-12.390%
2026-04-19	0.001098	0.001160	0.001067	0.001073	-0.740%	3,555,264	-16.309%
2026-04-18	0.001122	0.001195	0.001081	0.001081	-3.396%	4,839,907	-16.929%
2026-04-17	0.001141	0.001197	0.001031	0.001119	+0.902%	11,562,624	-19.750%
2026-04-16	0.001129	0.001139	0.001054	0.001109	+0.727%	7,201,434	-19.026%
2026-04-15	0.001046	0.001122	0.001010	0.001101	+2.993%	4,897,361	-18.438%
2026-04-14	0.001035	0.001290	0.001001	0.001069	+2.199%	15,281,730	-15.996%
2026-04-13	0.001019	0.001186	0.000957	0.001046	+7.503%	11,361,203	-14.149%
2026-04-12	0.001132	0.001211	0.000939	0.000973	-18.917%	9,161,143	-7.708%
2026-04-11	0.001166	0.001200	0.001057	0.001200	+6.952%	2,848,411	-25.167%
2026-04-10	0.001111	0.001194	0.001078	0.001122	+0.448%	6,499,687	-19.964%
2026-04-09	0.001029	0.001184	0.000963	0.001117	+10.924%	5,908,400	-19.606%
2026-04-08	0.000990	0.001185	0.000929	0.001007	+2.337%	9,246,431	-10.824%
2026-04-07	0.001010	0.001066	0.000915	0.000984	-1.600%	3,631,719	-8.740%
2026-04-06	0.001101	0.001141	0.000934	0.001000	-6.542%	12,548,994	-10.200%
2026-04-05	0.001352	0.001596	0.000999	0.001070	-18.133%	33,197,758	-16.075%
2026-04-04	0.001293	0.002609	0.001135	0.001307	+1.083%	64,988,620	-31.293%
2026-04-03	0.000900	0.001293	0.000859	0.001293	+51.761%	4,330,758	-30.549%
2026-04-02	0.000855	0.000875	0.000800	0.000852	-1.160%	934,113	+5.399%
2026-04-01	0.000846	0.000942	0.000846	0.000862	+2.254%	2,019,061	+4.176%
2026-03-31	0.000829	0.000843	0.000776	0.000843	+6.171%	937,191	+6.524%
2026-03-29	0.000849	0.000850	0.000794	0.000794	-2.815%	263,352	+13.098%
2026-03-28	0.000855	0.000888	0.000712	0.000817	-4.444%	12,283,205	+9.914%
2026-03-27	0.000873	0.000873	0.000845	0.000855	-6.659%	826,668	+5.029%
2026-03-26	0.000974	0.000980	0.000887	0.000916	-8.400%	4,707,777	-1.965%
2026-03-25	0.000989	0.001000	0.000989	0.001000	+6.724%	350,580	-10.200%
2026-03-24	0.000998	0.000999	0.000841	0.000937	+1.297%	1,679,890	-4.162%
2026-03-23	0.000974	0.000976	0.000918	0.000925	+1.537%	409,157	-2.919%
2026-03-22	0.000926	0.000998	0.000911	0.000911	-14.620%	248,930	-1.427%
2026-03-21	0.001060	0.001067	0.000925	0.001067	+12.672%	40,842	-15.839%
2026-03-20	0.000902	0.000987	0.000901	0.000947	-5.110%	922,079	-5.174%
2026-03-19	0.000923	0.000998	0.000922	0.000998	+6.170%	52,417	-10.020%
2026-03-18	0.001035	0.001107	0.000910	0.000940	-8.560%	5,112,156	-4.468%
2026-03-17	0.000988	0.001300	0.000956	0.001028	+6.089%	10,920,393	-12.646%
2026-03-16	0.000995	0.001018	0.000935	0.000969	+4.306%	742,384	-7.327%
2026-03-15	0.000947	0.000949	0.000928	0.000929	-0.748%	858,952	-3.337%
2026-03-14	0.000951	0.000951	0.000936	0.000936	-4.392%	601,801	-4.060%
2026-03-13	0.000890	0.000979	0.000890	0.000979	+10.124%	2,496,761	-8.274%
2026-03-12	0.000921	0.000921	0.000843	0.000889	-1.659%	1,851,041	+1.012%
2026-03-11	0.000954	0.001015	0.000904	0.000904	-3.932%	2,369,239	-0.664%
2026-03-10	0.000859	0.001250	0.000842	0.000941	+12.830%	16,097,014	-4.570%
2026-03-09	0.000718	0.000834	0.000717	0.000834	+7.336%	1,192,756	+7.674%
2026-03-08	0.000800	0.000800	0.000777	0.000777	-2.875%	377,619	+15.573%
2026-03-07	0.000833	0.000834	0.000800	0.000800	-0.249%	997,732	+12.250%
2026-03-06	0.000840	0.000840	0.000802	0.000802	-5.425%	597,502	+11.970%
2026-03-05	0.000926	0.000931	0.000817	0.000848	-2.529%	4,143,419	+5.896%
2026-03-04	0.000790	0.000926	0.000774	0.000870	+9.159%	2,503,458	+3.218%
2026-03-03	0.000832	0.000937	0.000782	0.000797	-5.569%	1,714,052	+12.673%
2026-03-02	0.000783	0.000936	0.000721	0.000844	+4.198%	3,075,658	+6.398%
2026-03-01	0.000811	0.000845	0.000810	0.000810	+3.185%	1,614,473	+10.864%
2026-02-28	0.000804	0.000812	0.000773	0.000785	-2.363%	1,334,622	+14.395%
2026-02-27	0.000817	0.000928	0.000804	0.000804	+4.145%	1,781,719	+11.692%
2026-02-26	0.000873	0.000873	0.000761	0.000772	+1.180%	641,497	+16.321%
2026-02-25	0.000746	0.001039	0.000746	0.000763	+3.108%	2,795,018	+17.693%
2026-02-24	0.000772	0.000777	0.000717	0.000740	+5.114%	195,439	+21.351%
2026-02-23	0.000796	0.000797	0.000700	0.000704	-11.335%	4,546,851	+27.557%
2026-02-22	0.000798	0.001036	0.000779	0.000794	-1.366%	2,933,296	+13.098%
2026-02-21	0.000767	0.000805	0.000766	0.000805	+4.954%	983,874	+11.553%
2026-02-20	0.000777	0.000797	0.000766	0.000767	+0.131%	915,366	+17.080%
2026-02-19	0.000769	0.000805	0.000749	0.000766	-2.171%	2,150,848	+17.232%
2026-02-18	0.000825	0.000826	0.000737	0.000783	-4.629%	2,819,736	+14.687%
2026-02-17	0.000817	0.000909	0.000795	0.000821	+0.490%	2,584,497	+9.379%
2026-02-16	0.000819	0.000819	0.000772	0.000817	-0.244%	2,578,069	+9.914%
2026-02-15	0.000859	0.000859	0.000819	0.000819	-4.878%	1,348,070	+9.646%
2026-02-14	0.000812	0.001000	0.000790	0.000861	+5.904%	1,844,744	+4.297%
2026-02-13	0.000794	0.000891	0.000777	0.000813	-0.245%	10,003,974	+10.455%
2026-02-12	0.000800	0.000857	0.000736	0.000815	+1.875%	4,863,131	+10.184%
2026-02-11	0.000836	0.000846	0.000767	0.000800	-6.433%	7,632,807	+12.250%
2026-02-10	0.000888	0.000900	0.000803	0.000855	-3.716%	3,382,477	+5.029%
2026-02-09	0.000853	0.000899	0.000852	0.000888	+3.981%	2,817,782	+1.126%
2026-02-08	0.000863	0.000893	0.000833	0.000854	-4.474%	4,895,770	+5.152%
2026-02-07	0.000825	0.000894	0.000808	0.000894	-0.667%	211,868	+0.447%
2026-02-06	0.000782	0.001028	0.000705	0.000900	+11.248%	12,491,272	-0.222%
2026-02-05	0.000962	0.001013	0.000688	0.000809	-15.729%	11,788,623	+11.001%
2026-02-04	0.001080	0.001089	0.000960	0.000960	-11.029%	4,002,783	-6.458%
2026-02-03	0.001149	0.001400	0.001050	0.001079	-3.575%	3,838,790	-16.775%
2026-02-02	0.001007	0.001200	0.000960	0.001119	+6.877%	15,860,065	-19.750%
2026-02-01	0.001091	0.001272	0.001006	0.001047	-4.121%	3,758,254	-14.231%
2026-01-31	0.001254	0.001309	0.000950	0.001092	-16.322%	6,036,282	-17.766%
2026-01-30	0.001378	0.001400	0.001252	0.001305	-5.298%	387,041	-31.188%
2026-01-29	0.001600	0.001600	0.001378	0.001378	-13.875%	1,075,383	-34.833%
2026-01-28	0.001343	0.001600	0.001343	0.001600	+15.858%	1,725,041	-43.875%
2026-01-27	0.001286	0.001440	0.001286	0.001381	+7.471%	645,170	-34.975%
2026-01-26	0.001269	0.001330	0.001243	0.001285	+2.472%	1,072,882	-30.117%
2026-01-25	0.001334	0.001334	0.001239	0.001254	-5.926%	2,599,138	-28.389%
2026-01-24	0.001332	0.001333	0.001332	0.001333	-1.624%	313,427	-32.633%
2026-01-23	0.001433	0.001650	0.001312	0.001355	-5.641%	3,338,988	-33.727%
2026-01-22	0.001324	0.001441	0.001303	0.001436	+10.207%	1,002,306	-37.465%
2026-01-21	0.001310	0.001362	0.001216	0.001303	-0.534%	3,230,629	-31.082%
2026-01-20	0.001465	0.001466	0.001200	0.001310	-10.580%	1,245,773	-31.450%
2026-01-19	0.001508	0.001508	0.001201	0.001465	-2.851%	1,506,362	-38.703%
2026-01-18	0.001546	0.001556	0.001508	0.001508	-2.647%	306,927	-40.451%
2026-01-17	0.001526	0.001603	0.001526	0.001549	+9.470%	623,310	-42.027%
2026-01-16	0.001572	0.001572	0.001415	0.001415	-10.273%	1,251,061	-36.537%
2026-01-15	0.001641	0.001666	0.001576	0.001577	-7.071%	1,533,685	-43.056%
2026-01-14	0.001579	0.001697	0.001579	0.001697	+3.413%	450,520	-47.083%
2026-01-13	0.001560	0.001641	0.001498	0.001641	+9.400%	772,461	-45.277%
2026-01-12	0.001572	0.001583	0.001302	0.001500	-1.639%	2,845,229	-40.133%
2026-01-11	0.001545	0.001545	0.001214	0.001525	-1.486%	995,995	-41.115%
2026-01-10	0.001540	0.001593	0.001516	0.001548	+0.519%	1,232,099	-41.990%
2026-01-09	0.001594	0.001616	0.001470	0.001540	-7.005%	5,398,245	-41.688%
2026-01-08	0.001661	0.001673	0.001389	0.001656	-0.301%	1,475,382	-45.773%
2026-01-07	0.001673	0.001725	0.001407	0.001661	-3.374%	1,020,014	-45.936%
2026-01-06	0.001736	0.001798	0.001200	0.001719	-1.207%	5,452,420	-47.760%
2026-01-05	0.001640	0.001817	0.001625	0.001740	+4.192%	3,952,901	-48.391%
2026-01-04	0.001621	0.001779	0.001621	0.001670	+3.023%	1,555,806	-46.228%
2026-01-03	0.001563	0.001621	0.001542	0.001621	+3.711%	207,437	-44.602%
2026-01-02	0.001495	0.001644	0.001443	0.001563	+7.571%	837,461	-42.546%
2026-01-01	0.001477	0.001494	0.001434	0.001453	+1.254%	370,104	-38.197%
2025-12-31	0.001492	0.001527	0.001429	0.001435	-3.691%	1,508,498	-37.422%
2025-12-30	0.001570	0.001570	0.001446	0.001490	-2.167%	646,859	-39.732%
2025-12-29	0.001525	0.001646	0.001523	0.001523	-0.066%	1,000,017	-41.037%
2025-12-28	0.001527	0.001647	0.001466	0.001524	+3.252%	1,628,994	-41.076%
2025-12-27	0.001468	0.001709	0.001415	0.001476	+0.545%	5,129,554	-39.160%
2025-12-26	0.001419	0.001532	0.001416	0.001468	-4.052%	688,776	-38.828%
2025-12-25	0.001557	0.001562	0.001376	0.001530	+1.729%	1,132,534	-41.307%
2025-12-24	0.001524	0.001837	0.001503	0.001504	-1.183%	1,876,990	-40.293%
2025-12-23	0.001502	0.001579	0.001502	0.001522	+1.264%	222,036	-40.999%
2025-12-22	0.001564	0.001564	0.001503	0.001503	-0.988%	7,881	-40.253%
2025-12-21	0.001512	0.001580	0.001511	0.001518	-4.348%	102,977	-40.843%
2025-12-20	0.001623	0.001636	0.001519	0.001587	+0.443%	1,102,771	-43.415%
2025-12-19	0.001604	0.001675	0.001532	0.001580	-4.010%	756,307	-43.165%
2025-12-18	0.001758	0.001826	0.001528	0.001646	-6.264%	2,878,573	-45.443%
2025-12-17	0.001772	0.001871	0.001747	0.001756	-0.397%	3,199,660	-48.861%
2025-12-16	0.001765	0.001772	0.001763	0.001763	-0.057%	573,297	-49.064%
2025-12-15	0.001800	0.001878	0.001764	0.001764	-2.326%	1,062,693	-49.093%
2025-12-14	0.001812	0.002100	0.001806	0.001806	+1.347%	745,394	-50.277%
2025-12-13	0.001802	0.001831	0.001782	0.001782	-2.570%	493,642	-49.607%
2025-12-12	0.001821	0.001852	0.001790	0.001829	+0.439%	1,183,896	-50.902%
2025-12-11	0.001838	0.001935	0.001500	0.001821	-1.461%	2,908,141	-50.686%
2025-12-10	0.001856	0.001933	0.001844	0.001848	-0.054%	793,680	-51.407%
2025-12-09	0.001835	0.001933	0.001731	0.001849	+0.763%	1,899,800	-51.433%
2025-12-08	0.001841	0.002070	0.001772	0.001835	+1.662%	3,634,826	-51.063%
2025-12-07	0.001715	0.002015	0.001697	0.001805	+5.248%	2,112,687	-50.249%
2025-12-06	0.001687	0.001715	0.001640	0.001715	+1.962%	212,983	-47.638%
2025-12-05	0.001599	0.001791	0.001566	0.001682	-5.928%	125,604	-46.611%
2025-12-04	0.001936	0.001937	0.001599	0.001788	-7.977%	2,370,628	-49.776%
2025-12-03	0.001907	0.001943	0.001872	0.001943	+2.102%	170,158	-53.783%
2025-12-02	0.001884	0.002192	0.001724	0.001903	-2.908%	3,201,648	-52.811%
2025-12-01	0.002043	0.002043	0.001786	0.001960	-4.063%	543,277	-54.184%
2025-11-30	0.002153	0.002174	0.002043	0.002043	-1.065%	534,672	-56.045%
2025-11-29	0.002103	0.002139	0.002046	0.002065	+2.380%	1,225,497	-56.513%
2025-11-28	0.002134	0.002151	0.001995	0.002017	-7.350%	2,525,104	-55.478%
2025-11-27	0.002046	0.002239	0.001975	0.002177	+14.338%	1,566,571	-58.751%
2025-11-26	0.001804	0.002099	0.001712	0.001904	+4.904%	2,088,011	-52.836%
2025-11-25	0.001843	0.001899	0.001681	0.001815	-4.423%	1,659,031	-50.523%
2025-11-24	0.001750	0.001900	0.001729	0.001899	+4.859%	1,175,119	-52.712%
2025-11-23	0.001697	0.002004	0.001697	0.001811	+4.803%	3,786,955	-50.414%
2025-11-22	0.001517	0.001877	0.001517	0.001728	+19.337%	4,834,064	-48.032%
2025-11-21	0.001792	0.001800	0.001403	0.001448	-16.638%	9,051,798	-37.983%
2025-11-20	0.001574	0.001800	0.001546	0.001737	+10.356%	7,027,494	-48.302%
2025-11-19	0.001573	0.001612	0.001433	0.001574	+2.474%	2,140,935	-42.948%
2025-11-18	0.001550	0.001742	0.001343	0.001536	-0.130%	5,924,031	-41.536%
2025-11-17	0.001501	0.001742	0.001491	0.001538	+0.130%	3,623,099	-41.612%
2025-11-16	0.001466	0.001536	0.001441	0.001536	+4.918%	3,080,556	-41.536%
2025-11-15	0.001467	0.001722	0.001408	0.001464	+1.879%	4,735,958	-38.661%
2025-11-14	0.001504	0.001508	0.001338	0.001437	-5.894%	5,005,667	-37.509%
2025-11-13	0.001591	0.001676	0.001512	0.001527	-1.293%	3,364,635	-41.192%
2025-11-12	0.001507	0.001605	0.001507	0.001547	+2.518%	666,859	-41.952%
2025-11-11	0.001588	0.001601	0.001350	0.001509	-5.864%	3,876,675	-40.490%
2025-11-10	0.001535	0.001644	0.001535	0.001603	+4.023%	2,584,982	-43.980%
2025-11-09	0.001492	0.001578	0.001492	0.001541	+3.284%	1,433,958	-41.726%
2025-11-08	0.001503	0.001745	0.001491	0.001492	-3.804%	5,884,515	-39.812%
2025-11-07	0.001474	0.001682	0.001403	0.001551	+10.078%	7,129,078	-42.102%
2025-11-06	0.001638	0.001822	0.001361	0.001409	-13.078%	6,669,429	-36.267%
2025-11-05	0.001399	0.001649	0.001213	0.001621	+16.619%	7,433,369	-44.602%
2025-11-04	0.001539	0.001589	0.001284	0.001390	-8.130%	16,105,121	-35.396%
2025-11-03	0.001773	0.001806	0.001500	0.001513	-15.710%	9,233,750	-40.648%
2025-11-02	0.001919	0.001973	0.001766	0.001795	-6.559%	1,679,999	-49.972%
2025-11-01	0.001932	0.001947	0.001900	0.001921	-3.322%	161,186	-53.254%
2025-10-31	0.001865	0.002010	0.001754	0.001987	+2.002%	4,264,795	-54.806%
2025-10-30	0.002331	0.002331	0.001811	0.001948	-15.341%	16,598,565	-53.901%
2025-10-29	0.002200	0.002500	0.002100	0.002301	+4.591%	8,593,296	-60.973%
2025-10-28	0.002658	0.002675	0.002200	0.002200	-19.591%	19,219,089	-59.182%
2025-10-27	0.001990	0.003898	0.001986	0.002736	+38.042%	118,221,977	-67.178%
2025-10-26	0.001788	0.002160	0.001718	0.001982	+12.678%	7,526,003	-54.692%
2025-10-25	0.001785	0.002075	0.001643	0.001759	-2.169%	15,448,940	-48.948%
2025-10-24	0.001813	0.001960	0.001636	0.001798	-2.547%	7,317,789	-50.056%
2025-10-23	0.001736	0.002100	0.001736	0.001845	+6.095%	2,403,021	-51.328%
2025-10-22	0.001796	0.001846	0.001734	0.001739	-4.660%	1,708,868	-48.361%
2025-10-21	0.001760	0.002013	0.001600	0.001824	+4.288%	6,153,129	-50.768%
2025-10-20	0.001773	0.002007	0.001643	0.001749	-1.354%	4,367,703	-48.656%
2025-10-19	0.001781	0.001829	0.001656	0.001773	-0.056%	1,383,586	-49.351%
2025-10-18	0.001780	0.001828	0.001759	0.001774	-2.741%	266,487	-49.380%
2025-10-17	0.001837	0.001872	0.001721	0.001824	+0.718%	2,416,372	-50.768%
2025-10-16	0.001923	0.002030	0.001810	0.001811	-6.601%	3,675,846	-50.414%
2025-10-15	0.002075	0.002183	0.001913	0.001939	-8.538%	2,250,564	-53.687%
2025-10-14	0.002202	0.002230	0.002001	0.002120	-2.886%	1,155,639	-57.642%
2025-10-13	0.002143	0.002203	0.002074	0.002183	+3.952%	2,019,765	-58.864%
2025-10-12	0.001955	0.002203	0.001955	0.002100	+7.803%	1,509,793	-57.238%
2025-10-11	0.002034	0.002186	0.001825	0.001948	-3.850%	6,066,641	-53.901%
2025-10-10	0.002199	0.002375	0.001835	0.002026	-10.433%	8,097,241	-55.676%
2025-10-09	0.002289	0.002301	0.002196	0.002262	+1.984%	892,090	-60.301%
2025-10-08	0.002246	0.002290	0.002197	0.002218	-1.115%	511,861	-59.513%
2025-10-07	0.002336	0.002463	0.002200	0.002243	-4.309%	4,532,517	-59.964%
2025-10-06	0.002468	0.002482	0.002212	0.002344	-4.947%	2,797,190	-61.689%
2025-10-05	0.002385	0.002610	0.002342	0.002466	+5.792%	2,065,789	-63.585%
2025-10-04	0.002379	0.002433	0.002316	0.002331	-0.427%	581,037	-61.476%
2025-10-03	0.002409	0.002434	0.002317	0.002341	-2.499%	1,807,526	-61.640%
2025-10-02	0.002322	0.002524	0.002298	0.002401	+3.670%	3,846,914	-62.599%
2025-10-01	0.002250	0.002450	0.002161	0.002316	+2.842%	2,283,636	-61.226%
2025-09-30	0.002295	0.002334	0.002248	0.002252	-2.215%	681,773	-60.124%
2025-09-29	0.002293	0.002537	0.002100	0.002303	-2.000%	4,938,227	-61.007%
2025-09-28	0.002442	0.002456	0.002104	0.002350	-3.013%	6,062,914	-61.787%
2025-09-27	0.002465	0.002509	0.002420	0.002423	-1.744%	359,171	-62.939%
2025-09-26	0.002443	0.002695	0.002373	0.002466	+1.356%	1,416,768	-63.585%
2025-09-25	0.002566	0.002590	0.002433	0.002433	-5.989%	1,346,074	-63.091%
2025-09-24	0.002539	0.002739	0.002410	0.002588	+2.658%	2,584,871	-65.301%
2025-09-23	0.002564	0.002596	0.002497	0.002521	-1.677%	573,008	-64.379%
2025-09-22	0.002550	0.002740	0.002498	0.002564	-1.233%	4,692,244	-64.977%
2025-09-21	0.002528	0.002596	0.002498	0.002596	+3.591%	1,239,473	-65.408%
2025-09-20	0.002516	0.002564	0.002424	0.002506	+0.120%	1,559,468	-64.166%
2025-09-19	0.002632	0.002659	0.002503	0.002503	-2.947%	1,712,983	-64.123%
2025-09-18	0.002643	0.002751	0.002579	0.002579	-1.074%	4,123,106	-65.180%
2025-09-17	0.002572	0.002662	0.002530	0.002607	+1.836%	787,706	-65.554%
2025-09-16	0.002551	0.002587	0.002536	0.002560	+1.830%	2,203,059	-64.922%
2025-09-15	0.002685	0.002724	0.002481	0.002514	-5.701%	3,289,521	-64.280%
2025-09-14	0.002728	0.003013	0.002538	0.002666	-2.736%	6,586,302	-66.317%
2025-09-13	0.002680	0.002794	0.002677	0.002741	+1.669%	1,840,076	-67.238%
2025-09-12	0.002706	0.002800	0.002653	0.002696	+1.012%	3,099,410	-66.691%
2025-09-11	0.002699	0.002927	0.002669	0.002669	-0.373%	6,909,462	-66.354%
2025-09-10	0.002633	0.002724	0.002633	0.002679	+1.747%	670,225	-66.480%
2025-09-09	0.002662	0.002737	0.002601	0.002633	+0.114%	2,290,340	-65.894%
2025-09-08	0.002576	0.002759	0.002512	0.002630	+2.096%	2,147,081	-65.856%
2025-09-07	0.002597	0.002689	0.002470	0.002576	+1.738%	3,296,471	-65.140%
2025-09-06	0.002634	0.002746	0.002532	0.002532	-3.872%	2,411,556	-64.534%
2025-09-05	0.002763	0.002885	0.002537	0.002634	-3.869%	9,327,071	-65.907%
2025-09-04	0.003289	0.003542	0.002697	0.002740	-16.717%	31,061,854	-67.226%
2025-09-03	0.002468	0.003650	0.002437	0.003290	+32.129%	21,428,191	-72.705%
2025-09-02	0.002451	0.002638	0.002402	0.002490	+1.591%	2,279,370	-63.936%
2025-09-01	0.002552	0.002694	0.002401	0.002451	-2.389%	4,246,486	-63.362%
2025-08-31	0.002586	0.002631	0.002497	0.002511	-2.448%	2,309,620	-64.237%
2025-08-30	0.002464	0.002600	0.002443	0.002574	+4.464%	2,483,596	-65.113%
2025-08-29	0.002600	0.002600	0.002463	0.002464	-5.194%	3,048,676	-63.555%
2025-08-28	0.002558	0.003510	0.002507	0.002599	+2.202%	25,630,143	-65.448%
2025-08-27	0.002497	0.002571	0.002439	0.002543	+5.387%	2,531,119	-64.687%
2025-08-26	0.002441	0.002516	0.002341	0.002413	-1.591%	1,665,815	-62.785%
2025-08-25	0.002508	0.002561	0.002369	0.002452	+0.698%	4,783,919	-63.377%
2025-08-24	0.002433	0.002521	0.002418	0.002435	-1.217%	1,072,963	-63.121%
2025-08-23	0.002677	0.002720	0.002338	0.002465	-6.664%	6,936,682	-63.570%
2025-08-22	0.002536	0.002740	0.002290	0.002641	+3.935%	6,571,487	-65.998%
2025-08-21	0.002639	0.002654	0.002498	0.002541	-1.816%	2,756,188	-64.660%
2025-08-20	0.002569	0.002641	0.002552	0.002588	+0.740%	484,701	-65.301%
2025-08-19	0.002610	0.002869	0.002553	0.002569	-2.468%	6,902,452	-65.045%
2025-08-18	0.002644	0.002743	0.002481	0.002634	-0.716%	4,346,982	-65.907%
2025-08-17	0.002554	0.002684	0.002554	0.002653	+4.080%	1,517,114	-66.152%
2025-08-16	0.002522	0.002580	0.002522	0.002549	+1.271%	741,215	-64.770%
2025-08-15	0.002604	0.003200	0.002498	0.002517	-0.592%	5,845,746	-64.323%
2025-08-14	0.002853	0.002853	0.002531	0.002532	-9.989%	4,325,031	-64.534%
2025-08-13	0.002681	0.003529	0.002681	0.002813	+4.185%	8,943,745	-68.077%
2025-08-12	0.002585	0.002746	0.002489	0.002700	+5.675%	1,723,013	-66.741%
2025-08-11	0.002790	0.002946	0.002554	0.002555	-8.456%	3,867,747	-64.853%
2025-08-10	0.002781	0.002858	0.002753	0.002791	+2.010%	2,632,236	-67.825%
2025-08-09	0.002704	0.002800	0.002666	0.002736	+0.922%	6,015,472	-67.178%
2025-08-08	0.002684	0.002727	0.002643	0.002711	+2.534%	3,564,306	-66.876%
2025-08-07	0.002604	0.002904	0.002566	0.002644	+1.419%	10,830,327	-66.036%
2025-08-06	0.002335	0.003400	0.002335	0.002607	+11.697%	16,680,855	-65.554%
2025-08-05	0.002474	0.002516	0.002225	0.002334	-5.045%	4,885,737	-61.525%
2025-08-04	0.002500	0.002621	0.002225	0.002458	-1.837%	9,360,136	-63.466%
2025-08-03	0.002459	0.002525	0.002458	0.002504	+2.371%	702,775	-64.137%
2025-08-02	0.002522	0.002629	0.002424	0.002446	-3.013%	1,787,887	-63.287%
2025-08-01	0.002734	0.002760	0.002519	0.002522	-7.720%	3,344,831	-64.393%
2025-07-31	0.002771	0.002933	0.002660	0.002733	-3.462%	2,579,624	-67.142%
2025-07-30	0.002819	0.002962	0.002733	0.002831	-0.667%	2,642,327	-68.280%
2025-07-29	0.002930	0.002955	0.002801	0.002850	-4.234%	2,835,414	-68.491%
2025-07-28	0.003007	0.003147	0.002918	0.002976	-0.601%	2,859,105	-69.825%
2025-07-27	0.002949	0.003113	0.002885	0.002994	+2.184%	1,889,455	-70.007%
2025-07-26	0.002931	0.003090	0.002818	0.002930	-0.272%	5,091,849	-69.352%
2025-07-25	0.002911	0.002960	0.002818	0.002938	+1.555%	3,009,318	-69.435%
2025-07-24	0.002929	0.003089	0.002817	0.002893	+1.225%	5,614,229	-68.960%
2025-07-23	0.003131	0.003144	0.002858	0.002858	-8.661%	2,379,816	-68.579%
2025-07-22	0.003207	0.003362	0.003036	0.003129	-2.947%	4,293,883	-71.301%
2025-07-21	0.003050	0.003745	0.003008	0.003224	+5.705%	21,708,894	-72.146%
2025-07-20	0.002861	0.003050	0.002796	0.003050	+8.851%	1,454,615	-70.557%
2025-07-19	0.002819	0.002873	0.002750	0.002802	-0.603%	2,192,667	-67.951%
2025-07-18	0.002847	0.003069	0.002751	0.002819	+0.249%	7,482,240	-68.145%
2025-07-17	0.002901	0.002901	0.002775	0.002812	-3.830%	3,930,552	-68.065%
2025-07-16	0.002979	0.003021	0.002839	0.002924	-1.846%	6,697,504	-69.289%
2025-07-15	0.002909	0.002979	0.002858	0.002979	+2.055%	6,066,360	-69.856%
2025-07-14	0.003092	0.003199	0.002889	0.002919	-5.104%	6,471,524	-69.236%
2025-07-13	0.003016	0.003165	0.003016	0.003076	+2.705%	7,062,003	-70.806%
2025-07-12	0.002943	0.003106	0.002855	0.002995	+1.767%	4,913,910	-70.017%
2025-07-11	0.003000	0.003107	0.002891	0.002943	-1.076%	12,732,545	-69.487%
2025-07-10	0.002978	0.003143	0.002946	0.002975	-0.268%	4,347,439	-69.815%
2025-07-09	0.003185	0.003208	0.002948	0.002983	-6.018%	5,089,903	-69.896%
2025-07-08	0.003098	0.003637	0.003001	0.003174	+3.929%	12,850,468	-71.708%
2025-07-07	0.003171	0.003785	0.003000	0.003054	-3.690%	7,141,630	-70.596%
2025-07-06	0.003215	0.003500	0.003125	0.003171	-1.153%	3,328,399	-71.681%
2025-07-05	0.003299	0.003378	0.003187	0.003208	-3.952%	748,007	-72.007%
2025-07-04	0.003546	0.003561	0.003156	0.003340	-4.051%	4,676,207	-73.114%

.dark-mode .YT9L2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YT9L2c{ color: #333333; background-color: white; border: 2px solid #333333; }BODENUSDBODEN / United States dollarcrypto

BODENUSD
BODEN / United States dollar
crypto