Dark

BODENEUR
BODEN / Euro
crypto

Inactive

Jul 12, 2026 7:08:00 AM EDT

0.000866EUR0.000%(0.000000)4,4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.000866	0.000866	0.000866	0.000866	0.000%	4,420	0.000%
2026-07-11	0.000866	0.000866	0.000866	0.000866	+10.178%	1,669	0.000%
2026-07-10	0.000786	0.000786	0.000786	0.000786	+5.362%	17,284	+10.178%
2026-07-09	0.000796	0.000796	0.000746	0.000746	-2.611%	13,015	+16.086%
2026-07-08	0.000766	0.000766	0.000766	0.000766	-6.242%	51,705	+13.055%
2026-07-05	0.000867	0.000867	0.000798	0.000817	-5.658%	252,331	+5.998%
2026-07-03	0.000748	0.000867	0.000748	0.000866	+17.823%	31,723	0.000%
2026-07-02	0.000867	0.000867	0.000735	0.000735	-15.225%	238,226	+17.823%
2026-07-01	0.000867	0.000867	0.000867	0.000867	0.000%	42,347	-0.115%
2026-06-29	0.000799	0.000867	0.000799	0.000867	+24.748%	447,404	-0.115%
2026-06-28	0.000694	0.000695	0.000694	0.000695	+0.289%	51,416	+24.604%
2026-06-27	0.000800	0.000800	0.000693	0.000693	-13.375%	3,498	+24.964%
2026-06-26	0.000789	0.000802	0.000692	0.000800	+14.286%	30,549	+8.250%
2026-06-23	0.000787	0.000788	0.000700	0.000700	-7.039%	239,477	+23.714%
2026-06-22	0.000839	0.000839	0.000753	0.000753	+8.815%	19,232	+15.007%
2026-06-19	0.000840	0.000840	0.000692	0.000692	-17.619%	38,997	+25.145%
2026-06-18	0.000760	0.000840	0.000760	0.000840	-1.176%	967,163	+3.095%
2026-06-17	0.000804	0.000850	0.000683	0.000850	+6.784%	712,227	+1.882%
2026-06-16	0.000900	0.000965	0.000796	0.000796	-11.556%	50,628	+8.794%
2026-06-15	0.000826	0.000900	0.000813	0.000900	+13.350%	78,990	-3.778%
2026-06-14	0.000794	0.000794	0.000794	0.000794	+0.506%	16,312	+9.068%
2026-06-13	0.000790	0.000790	0.000790	0.000790	-0.878%	35,039	+9.620%
2026-06-12	0.000797	0.000797	0.000797	0.000797	-3.511%	2,342	+8.657%
2026-06-11	0.000825	0.000826	0.000825	0.000826	+2.993%	1,510,468	+4.843%
2026-06-10	0.000746	0.000802	0.000746	0.000802	+5.388%	417,057	+7.980%
2026-06-09	0.000825	0.000825	0.000672	0.000761	-7.758%	117,939	+13.798%
2026-06-08	0.000825	0.000825	0.000825	0.000825	+0.365%	3,480	+4.970%
2026-06-07	0.000722	0.000822	0.000722	0.000822	+5.928%	15,495	+5.353%
2026-06-06	0.000670	0.000776	0.000670	0.000776	+12.627%	8,980	+11.598%
2026-06-05	0.000790	0.000790	0.000689	0.000689	-16.180%	15,295	+25.689%
2026-06-04	0.000707	0.000822	0.000700	0.000822	+7.874%	523,278	+5.353%
2026-06-03	0.000773	0.000773	0.000706	0.000762	-1.423%	154,282	+13.648%
2026-06-02	0.000784	0.000825	0.000773	0.000773	-10.325%	1,267,405	+12.031%
2026-06-01	0.000861	0.000862	0.000783	0.000862	-0.920%	119,145	+0.464%
2026-05-30	0.000869	0.000870	0.000869	0.000870	+10.969%	27,656	-0.460%
2026-05-29	0.000793	0.000793	0.000784	0.000784	-10.706%	78,906	+10.459%
2026-05-28	0.000878	0.000878	0.000878	0.000878	+9.750%	1,095	-1.367%
2026-05-27	0.000800	0.000800	0.000783	0.000800	-9.707%	3,575,521	+8.250%
2026-05-26	0.000886	0.000886	0.000886	0.000886	+2.665%	2,140	-2.257%
2026-05-25	0.000862	0.000865	0.000862	0.000863	+0.116%	3,458,877	+0.348%
2026-05-24	0.000773	0.000862	0.000773	0.000862	0.000%	295,652	+0.464%
2026-05-23	0.000773	0.000862	0.000773	0.000862	0.000%	40,906	+0.464%
2026-05-22	0.000805	0.000862	0.000804	0.000862	0.000%	42,216	+0.464%
2026-05-20	0.000862	0.000862	0.000862	0.000862	+12.975%	17,193	+0.464%
2026-05-19	0.000787	0.000861	0.000763	0.000763	-14.462%	45,098	+13.499%
2026-05-18	0.000825	0.000900	0.000700	0.000892	+8.121%	8,164,108	-2.915%
2026-05-17	0.000887	0.000896	0.000825	0.000825	-6.250%	651,197	+4.970%
2026-05-16	0.000956	0.000956	0.000822	0.000880	-6.183%	2,345,503	-1.591%
2026-05-15	0.001000	0.001029	0.000938	0.000938	-6.200%	1,297,255	-7.676%
2026-05-14	0.001008	0.001008	0.001000	0.001000	-3.846%	420,652	-13.400%
2026-05-13	0.001104	0.001126	0.001000	0.001040	-0.288%	553,576	-16.731%
2026-05-12	0.001043	0.001043	0.001043	0.001043	-0.096%	149,551	-16.970%
2026-05-11	0.001047	0.001047	0.001044	0.001044	+3.777%	7,074	-17.050%
2026-05-10	0.001162	0.001189	0.001001	0.001006	+1.616%	4,082,079	-13.917%
2026-05-09	0.001015	0.001153	0.000990	0.000990	-15.021%	35,635	-12.525%
2026-05-08	0.000960	0.001165	0.000960	0.001165	+17.677%	62,270	-25.665%
2026-05-07	0.001071	0.001073	0.000986	0.000990	-4.990%	527,493	-12.525%
2026-05-06	0.001072	0.001072	0.000975	0.001042	+7.867%	133,487	-16.891%
2026-05-05	0.001033	0.001033	0.000966	0.000966	-5.479%	34,319	-10.352%
2026-05-04	0.001094	0.001094	0.000923	0.001022	+8.378%	260,502	-15.264%
2026-05-03	0.001014	0.001014	0.000943	0.000943	-14.583%	11,045	-8.165%
2026-05-02	0.001057	0.001138	0.001057	0.001104	+15.602%	334,523	-21.558%
2026-05-01	0.001000	0.001044	0.000955	0.000955	+1.380%	330,664	-9.319%
2026-04-30	0.000999	0.000999	0.000942	0.000942	+0.213%	12,038	-8.068%
2026-04-29	0.000981	0.001020	0.000940	0.000940	-6.281%	570,983	-7.872%
2026-04-28	0.001003	0.001003	0.001003	0.001003	-7.728%	41,677	-13.659%
2026-04-27	0.001050	0.001112	0.000992	0.001087	-14.409%	39,831	-20.331%
2026-04-26	0.001157	0.001270	0.001052	0.001270	-4.439%	325,498	-31.811%
2026-04-25	0.000989	0.001575	0.000989	0.001329	+41.083%	2,574,881	-34.838%
2026-04-24	0.000858	0.001000	0.000856	0.000942	+9.281%	1,492,397	-8.068%
2026-04-23	0.000899	0.000946	0.000850	0.000862	-12.665%	1,331,570	+0.464%
2026-04-22	0.000929	0.000987	0.000929	0.000987	+17.360%	32,675	-12.259%
2026-04-21	0.000897	0.000921	0.000833	0.000841	-1.981%	704,143	+2.973%
2026-04-20	0.000866	0.000975	0.000858	0.000858	-9.684%	1,468,625	+0.932%
2026-04-19	0.000946	0.000950	0.000945	0.000950	-10.038%	263,237	-8.842%
2026-04-18	0.000937	0.001056	0.000907	0.001056	+1.832%	708,765	-17.992%
2026-04-17	0.000920	0.001060	0.000858	0.001037	-2.170%	8,067,887	-16.490%
2026-04-16	0.000858	0.001060	0.000858	0.001060	+14.595%	526,346	-18.302%
2026-04-15	0.000974	0.000974	0.000894	0.000925	-4.343%	58,782	-6.378%
2026-04-14	0.000826	0.001130	0.000825	0.000967	+16.366%	4,982,170	-10.445%
2026-04-13	0.000901	0.000966	0.000811	0.000831	-2.350%	7,143,204	+4.212%
2026-04-12	0.000914	0.000952	0.000851	0.000851	-15.408%	1,567,247	+1.763%
2026-04-11	0.000924	0.001006	0.000924	0.001006	+12.907%	11,677	-13.917%
2026-04-10	0.000946	0.000946	0.000891	0.000891	-13.073%	209,764	-2.806%
2026-04-09	0.000868	0.001057	0.000864	0.001025	+5.561%	2,448,742	-15.512%
2026-04-08	0.000881	0.001068	0.000811	0.000971	+12.645%	4,384,407	-10.814%
2026-04-07	0.000821	0.000878	0.000820	0.000862	+4.994%	754,790	+0.464%
2026-04-06	0.000950	0.001001	0.000820	0.000821	-12.937%	305,970	+5.481%
2026-04-05	0.001193	0.001234	0.000890	0.000943	-22.387%	2,976,605	-8.165%
2026-04-04	0.001199	0.002100	0.001000	0.001215	+5.104%	15,403,610	-28.724%
2026-04-03	0.000778	0.001156	0.000776	0.001156	+47.637%	3,026,006	-25.087%
2026-04-01	0.000782	0.000783	0.000782	0.000783	+14.809%	23,261	+10.600%
2026-03-31	0.000682	0.000682	0.000682	0.000682	-11.198%	8,418	+26.979%
2026-03-30	0.000768	0.000768	0.000768	0.000768	-1.031%	118,893	+12.760%
2026-03-29	0.000680	0.000776	0.000680	0.000776	+13.950%	110,691	+11.598%
2026-03-28	0.000758	0.000758	0.000680	0.000681	-10.158%	1,025,465	+27.166%
2026-03-27	0.000758	0.000758	0.000758	0.000758	-0.132%	244,966	+14.248%
2026-03-26	0.000774	0.000774	0.000759	0.000759	-3.312%	63,319	+14.097%
2026-03-24	0.000785	0.000785	0.000785	0.000785	+3.426%	12,664	+10.318%
2026-03-21	0.000784	0.000784	0.000759	0.000759	0.000%	241,501	+14.097%
2026-03-20	0.000777	0.000777	0.000759	0.000759	-11.124%	145,850	+14.097%
2026-03-18	0.000896	0.000896	0.000841	0.000854	+0.826%	471,836	+1.405%
2026-03-17	0.000884	0.001000	0.000837	0.000847	-4.186%	1,376,948	+2.243%
2026-03-16	0.000884	0.000884	0.000884	0.000884	+2.671%	52,047	-2.036%
2026-03-14	0.000861	0.000861	0.000861	0.000861	+3.361%	26,719	+0.581%
2026-03-13	0.000829	0.000833	0.000829	0.000833	+15.055%	371,995	+3.962%
2026-03-12	0.000775	0.000775	0.000724	0.000724	-6.339%	9,492	+19.613%
2026-03-11	0.000752	0.000773	0.000752	0.000773	-8.844%	161,967	+12.031%
2026-03-10	0.000728	0.000900	0.000728	0.000848	+25.444%	1,144,697	+2.123%
2026-03-09	0.000739	0.000739	0.000620	0.000676	+1.502%	449,311	+28.107%
2026-03-08	0.000666	0.000666	0.000666	0.000666	-11.200%	15,000	+30.030%
2026-03-06	0.000758	0.000758	0.000750	0.000750	+0.402%	37,093	+15.467%
2026-03-05	0.000799	0.000822	0.000735	0.000747	-6.274%	179,767	+15.930%
2026-03-04	0.000684	0.000797	0.000625	0.000797	+17.552%	331,327	+8.657%
2026-03-03	0.000758	0.000758	0.000678	0.000678	-10.436%	4,732	+27.729%
2026-03-02	0.000667	0.000758	0.000666	0.000757	+8.921%	85,832	+14.399%
2026-03-01	0.000694	0.000695	0.000694	0.000695	+5.303%	33,957	+24.604%
2026-02-28	0.000666	0.000666	0.000660	0.000660	-3.650%	22,597	+31.212%
2026-02-27	0.000698	0.000701	0.000685	0.000685	+4.900%	858,509	+26.423%
2026-02-26	0.000653	0.000653	0.000653	0.000653	-5.499%	20,000	+32.619%
2026-02-25	0.000638	0.000744	0.000638	0.000691	+9.163%	298,972	+25.326%
2026-02-24	0.000614	0.000633	0.000614	0.000633	-7.185%	354,323	+36.809%
2026-02-23	0.000666	0.000682	0.000576	0.000682	-6.958%	292,276	+26.979%
2026-02-22	0.000676	0.000835	0.000676	0.000733	+3.094%	64,959	+18.145%
2026-02-21	0.000711	0.000711	0.000711	0.000711	+1.427%	28,303	+21.800%
2026-02-20	0.000650	0.000701	0.000620	0.000701	+7.680%	693,173	+23.538%
2026-02-19	0.000694	0.000709	0.000651	0.000651	-6.196%	812,975	+33.026%
2026-02-18	0.000725	0.000728	0.000694	0.000694	+2.663%	467,408	+24.784%
2026-02-17	0.000722	0.000760	0.000669	0.000676	-4.385%	456,324	+28.107%
2026-02-16	0.000714	0.000714	0.000653	0.000707	-0.980%	34,170	+22.489%
2026-02-15	0.000714	0.000714	0.000714	0.000714	-1.517%	42,857	+21.289%
2026-02-14	0.000631	0.000725	0.000631	0.000725	+6.461%	652,023	+19.448%
2026-02-13	0.000660	0.000704	0.000658	0.000681	+3.495%	1,983,700	+27.166%
2026-02-12	0.000658	0.000658	0.000658	0.000658	-2.950%	50,874	+31.611%
2026-02-11	0.000681	0.000706	0.000653	0.000678	-9.479%	1,869,736	+27.729%
2026-02-10	0.000770	0.000776	0.000742	0.000749	-2.727%	523,127	+15.621%
2026-02-09	0.000781	0.001000	0.000718	0.000770	+10.157%	1,166,953	+12.468%
2026-02-07	0.000701	0.000701	0.000699	0.000699	-13.168%	17,353	+23.891%
2026-02-06	0.000739	0.000805	0.000670	0.000805	+15.000%	647,450	+7.578%
2026-02-05	0.000755	0.000905	0.000700	0.000700	-20.182%	851,687	+23.714%
2026-02-04	0.000958	0.000974	0.000830	0.000877	+0.229%	340,449	-1.254%
2026-02-03	0.001011	0.001059	0.000875	0.000875	-13.878%	306,814	-1.029%
2026-02-02	0.000914	0.001016	0.000844	0.001016	+11.771%	843,907	-14.764%
2026-02-01	0.001028	0.001028	0.000909	0.000909	-7.903%	95,641	-4.730%
2026-01-31	0.001056	0.001059	0.000830	0.000987	-14.323%	1,051,242	-12.259%
2026-01-30	0.001152	0.001152	0.001152	0.001152	+10.451%	7,079	-24.826%
2026-01-29	0.001182	0.001182	0.001043	0.001043	-22.912%	70,663	-16.970%
2026-01-28	0.001241	0.001353	0.001241	0.001353	+30.473%	309,395	-35.994%
2026-01-27	0.001088	0.001127	0.001037	0.001037	-4.070%	657,246	-16.490%
2026-01-26	0.001081	0.001081	0.001081	0.001081	+2.854%	37,375	-19.889%
2026-01-25	0.001185	0.001185	0.001050	0.001051	-1.315%	2,740,830	-17.602%
2026-01-24	0.001065	0.001065	0.001065	0.001065	-13.132%	10,344	-18.685%
2026-01-23	0.001181	0.001316	0.001151	0.001226	+7.450%	282,002	-29.364%
2026-01-21	0.001165	0.001165	0.001050	0.001141	-3.550%	514,494	-24.102%
2026-01-20	0.001236	0.001237	0.001182	0.001183	-8.295%	169,329	-26.796%
2026-01-19	0.001298	0.001298	0.001290	0.001290	-3.226%	343,032	-32.868%
2026-01-18	0.001328	0.001339	0.001316	0.001333	+12.300%	35,899	-35.034%
2026-01-16	0.001238	0.001238	0.001187	0.001187	-20.496%	487,407	-27.043%
2026-01-15	0.001373	0.001493	0.001373	0.001493	-1.712%	99,334	-41.996%
2026-01-14	0.001412	0.001545	0.001412	0.001519	+15.954%	340,386	-42.989%
2026-01-13	0.001310	0.001310	0.001310	0.001310	+9.349%	199,936	-33.893%
2026-01-12	0.001359	0.001369	0.001150	0.001198	+4.174%	1,619,496	-27.713%
2026-01-11	0.001203	0.001203	0.001150	0.001150	-20.525%	59,387	-24.696%
2026-01-10	0.001417	0.001447	0.001417	0.001447	+15.760%	91,471	-40.152%
2026-01-07	0.001373	0.001373	0.001250	0.001250	-13.793%	265,825	-30.720%
2026-01-06	0.001459	0.001459	0.001050	0.001450	+3.350%	1,701,942	-40.276%
2026-01-05	0.001522	0.001522	0.001403	0.001403	+6.207%	264,223	-38.275%
2026-01-04	0.001474	0.001474	0.001321	0.001321	-4.067%	178,810	-34.444%
2026-01-03	0.001332	0.001377	0.001331	0.001377	+1.101%	59,876	-37.110%
2026-01-02	0.001398	0.001398	0.001362	0.001362	+3.732%	7,797	-36.417%
2025-12-31	0.001293	0.001313	0.001293	0.001313	+1.941%	117,089	-34.044%
2025-12-30	0.001385	0.001385	0.001288	0.001288	-4.945%	233,929	-32.764%
2025-12-29	0.001288	0.001355	0.001288	0.001355	+8.400%	574,579	-36.089%
2025-12-28	0.001265	0.001265	0.001250	0.001250	-4.434%	423,227	-30.720%
2025-12-27	0.001302	0.001550	0.001170	0.001308	+11.036%	4,491,641	-33.792%
2025-12-26	0.001244	0.001256	0.001178	0.001178	-7.463%	250,549	-26.486%
2025-12-25	0.001358	0.001358	0.001273	0.001273	-7.283%	19,620	-31.972%
2025-12-24	0.001451	0.001451	0.001272	0.001373	+6.434%	387,401	-36.926%
2025-12-23	0.001360	0.001392	0.001290	0.001290	-6.250%	149,659	-32.868%
2025-12-20	0.001300	0.001376	0.001300	0.001376	-12.911%	76,490	-37.064%
2025-12-18	0.001580	0.001580	0.001580	0.001580	+8.591%	3,043	-45.190%
2025-12-17	0.001455	0.001455	0.001455	0.001455	-2.741%	2,248	-40.481%
2025-12-16	0.001496	0.001496	0.001496	0.001496	-7.654%	2,800	-42.112%
2025-12-14	0.001620	0.001620	0.001620	0.001620	+7.356%	591	-46.543%
2025-12-13	0.001509	0.001509	0.001509	0.001509	-7.138%	8,659	-42.611%
2025-12-11	0.001443	0.001625	0.001363	0.001625	+3.109%	121,788	-46.708%
2025-12-10	0.001576	0.001576	0.001575	0.001576	-6.524%	296,381	-45.051%
2025-12-09	0.001689	0.001689	0.001686	0.001686	+6.104%	53,532	-48.636%
2025-12-08	0.001589	0.001589	0.001589	0.001589	+3.451%	45,437	-45.500%
2025-12-07	0.001536	0.001536	0.001536	0.001536	0.000%	7,583	-43.620%
2025-12-06	0.001443	0.001536	0.001443	0.001536	-3.820%	19,320	-43.620%
2025-12-05	0.001597	0.001597	0.001597	0.001597	+6.823%	2,996	-45.773%
2025-12-04	0.001500	0.001500	0.001495	0.001495	-13.634%	19,660	-42.074%
2025-12-03	0.001520	0.001731	0.001520	0.001731	+7.516%	75,000	-49.971%
2025-12-02	0.001561	0.001610	0.001526	0.001610	-4.451%	555,758	-46.211%
2025-12-01	0.001615	0.001685	0.001545	0.001685	-11.595%	247,480	-48.605%
2025-11-30	0.001746	0.001906	0.001746	0.001906	+10.237%	323,486	-54.565%
2025-11-29	0.001697	0.001729	0.001697	0.001729	-0.231%	25,078	-49.913%
2025-11-28	0.001908	0.001908	0.001733	0.001733	-9.172%	60,767	-50.029%
2025-11-27	0.001704	0.001908	0.001598	0.001908	+22.859%	1,319,452	-54.612%
2025-11-26	0.001700	0.001704	0.001553	0.001553	+2.104%	117,344	-44.237%
2025-11-25	0.001522	0.001522	0.001521	0.001521	-10.635%	30,000	-43.064%
2025-11-24	0.001444	0.001702	0.001443	0.001702	+0.770%	163,125	-49.119%
2025-11-23	0.001608	0.001689	0.001608	0.001689	+15.923%	27,100	-48.727%
2025-11-22	0.001457	0.001457	0.001457	0.001457	+3.260%	2,011	-40.563%
2025-11-21	0.001475	0.001475	0.001411	0.001411	-6.184%	112,897	-38.625%
2025-11-20	0.001400	0.001504	0.001400	0.001504	+17.961%	1,041,886	-42.420%
2025-11-18	0.001275	0.001275	0.001275	0.001275	+2.082%	2,011	-32.078%
2025-11-16	0.001331	0.001335	0.001249	0.001249	-4.656%	44,372	-30.665%
2025-11-15	0.001310	0.001310	0.001310	0.001310	+9.167%	9,237	-33.893%
2025-11-14	0.001211	0.001211	0.001200	0.001200	-7.550%	88,983	-27.833%
2025-11-12	0.001342	0.001343	0.001298	0.001298	+7.184%	22,996	-33.282%
2025-11-11	0.001449	0.001449	0.001211	0.001211	-20.381%	761,853	-28.489%
2025-11-10	0.001496	0.001532	0.001260	0.001521	+12.750%	3,135	-43.064%
2025-11-09	0.001348	0.001349	0.001348	0.001349	+0.973%	167,851	-35.804%
2025-11-08	0.001425	0.001481	0.001308	0.001336	-1.475%	811,541	-35.180%
2025-11-07	0.001319	0.001405	0.001204	0.001356	+4.308%	243,776	-36.136%
2025-11-06	0.001496	0.001555	0.001300	0.001300	-7.143%	212,155	-33.385%
2025-11-05	0.001123	0.001400	0.001100	0.001400	+16.279%	171,245	-38.143%
2025-11-04	0.001300	0.001478	0.001200	0.001204	-7.456%	4,745,500	-28.073%
2025-11-03	0.001534	0.001534	0.001301	0.001301	-21.674%	2,539,399	-33.436%
2025-11-02	0.001700	0.001745	0.001532	0.001661	-2.294%	489,163	-47.863%
2025-11-01	0.001678	0.001700	0.001678	0.001700	-0.118%	20,910	-49.059%
2025-10-31	0.001600	0.001702	0.001577	0.001702	-0.176%	21,445	-49.119%
2025-10-30	0.001902	0.001902	0.001668	0.001705	-15.802%	1,370,933	-49.208%
2025-10-29	0.001842	0.002025	0.001815	0.002025	+9.223%	282,594	-57.235%
2025-10-28	0.002297	0.002297	0.001854	0.001854	-13.767%	3,688,220	-53.290%
2025-10-27	0.001868	0.003399	0.001821	0.002150	+17.744%	17,399,078	-59.721%
2025-10-26	0.001470	0.001837	0.001470	0.001826	+21.490%	316,175	-52.574%
2025-10-25	0.001576	0.001668	0.001477	0.001503	+4.375%	196,400	-42.382%
2025-10-24	0.001536	0.001697	0.001415	0.001440	-12.088%	334,031	-39.861%
2025-10-23	0.001500	0.001668	0.001492	0.001638	+3.409%	535,800	-47.131%
2025-10-22	0.001600	0.001600	0.001584	0.001584	-1.000%	349,276	-45.328%
2025-10-21	0.001566	0.001600	0.001435	0.001600	+6.667%	147,437	-45.875%
2025-10-20	0.001501	0.001620	0.001500	0.001500	-3.226%	105,451	-42.267%
2025-10-19	0.001590	0.001590	0.001500	0.001550	-3.906%	262,165	-44.129%
2025-10-18	0.001606	0.001614	0.001511	0.001613	+7.533%	80,358	-46.311%
2025-10-17	0.001525	0.001525	0.001500	0.001500	-3.101%	528,627	-42.267%
2025-10-16	0.001600	0.001600	0.001548	0.001548	-8.457%	24,478	-44.057%
2025-10-15	0.001734	0.001734	0.001691	0.001691	-9.669%	73,421	-48.788%
2025-10-14	0.001802	0.001872	0.001773	0.001872	+3.712%	32,591	-53.739%
2025-10-13	0.001875	0.001904	0.001805	0.001805	+0.222%	3,056	-52.022%
2025-10-12	0.001797	0.001953	0.001704	0.001801	+0.223%	586,107	-51.916%
2025-10-11	0.001719	0.001900	0.001600	0.001797	+8.909%	2,067,175	-51.809%
2025-10-10	0.001903	0.002010	0.001650	0.001650	-12.929%	1,971,327	-47.515%
2025-10-09	0.002014	0.002093	0.001895	0.001895	+2.046%	430,945	-54.301%
2025-10-08	0.002013	0.002014	0.001857	0.001857	-6.683%	100,072	-53.366%
2025-10-07	0.002125	0.002126	0.001900	0.001990	+0.913%	1,306,752	-56.482%
2025-10-06	0.002188	0.002203	0.001972	0.001972	-9.995%	80,575	-56.085%
2025-10-05	0.001998	0.002191	0.001976	0.002191	+9.550%	95,709	-60.475%
2025-10-04	0.002016	0.002016	0.001973	0.002000	-4.580%	55,699	-56.700%
2025-10-02	0.002057	0.002096	0.002057	0.002096	+7.048%	235,169	-58.683%
2025-10-01	0.001912	0.002061	0.001912	0.001958	-2.973%	172,584	-55.771%
2025-09-30	0.001936	0.002018	0.001917	0.002018	+4.289%	204,263	-57.086%
2025-09-29	0.002077	0.002077	0.001935	0.001935	-0.514%	464,738	-55.245%
2025-09-28	0.002032	0.002032	0.001900	0.001945	-11.831%	1,540,235	-55.476%
2025-09-26	0.002167	0.002206	0.002167	0.002206	0.000%	96,805	-60.743%
2025-09-25	0.002131	0.002253	0.002102	0.002206	+5.048%	45,192	-60.743%
2025-09-24	0.002229	0.002229	0.002100	0.002100	-0.095%	102,438	-58.762%
2025-09-23	0.002102	0.002102	0.002102	0.002102	-0.048%	6,170	-58.801%
2025-09-22	0.002238	0.002294	0.002103	0.002103	-5.313%	62,912	-58.821%
2025-09-21	0.002120	0.002221	0.002120	0.002221	+5.762%	5,222	-61.009%
2025-09-20	0.002205	0.002221	0.002100	0.002100	-4.545%	476,680	-58.762%
2025-09-19	0.002201	0.002201	0.002200	0.002200	-0.045%	2,500,973	-60.636%
2025-09-18	0.002326	0.002449	0.002153	0.002201	-0.900%	2,250,581	-60.654%
2025-09-17	0.002141	0.002269	0.002140	0.002221	+0.543%	273,767	-61.009%
2025-09-16	0.002259	0.002259	0.002156	0.002209	-1.953%	438,118	-60.797%
2025-09-15	0.002194	0.002253	0.002159	0.002253	-6.359%	981,195	-61.562%
2025-09-14	0.002449	0.002449	0.002179	0.002406	-1.716%	183,523	-64.007%
2025-09-13	0.002223	0.002448	0.002209	0.002448	+6.527%	45,894	-64.624%
2025-09-12	0.002252	0.002448	0.002195	0.002298	-5.704%	110,946	-62.315%
2025-09-11	0.002368	0.002449	0.002368	0.002437	+10.321%	530,125	-64.465%
2025-09-09	0.002346	0.002354	0.002161	0.002209	-6.833%	116,779	-60.797%
2025-09-08	0.002167	0.002407	0.002154	0.002371	+1.498%	608,656	-63.475%
2025-09-07	0.002157	0.002336	0.002114	0.002336	+6.182%	1,262,240	-62.928%
2025-09-06	0.002253	0.002378	0.002101	0.002200	-2.266%	732,498	-60.636%
2025-09-05	0.002365	0.002491	0.002250	0.002251	-9.344%	1,921,002	-61.528%
2025-09-04	0.002743	0.003200	0.002352	0.002483	-14.379%	5,997,467	-65.123%
2025-09-03	0.002202	0.002900	0.002202	0.002900	+34.011%	3,103,308	-70.138%
2025-09-02	0.002162	0.002164	0.002077	0.002164	+3.939%	435,634	-59.982%
2025-09-01	0.002255	0.002400	0.002082	0.002082	-7.549%	2,098,928	-58.405%
2025-08-31	0.002252	0.002252	0.002252	0.002252	+4.259%	518	-61.545%
2025-08-30	0.002105	0.002399	0.002086	0.002160	-2.483%	895,609	-59.907%
2025-08-29	0.002222	0.002291	0.002123	0.002215	-1.556%	187,247	-60.903%
2025-08-28	0.002281	0.002900	0.002204	0.002250	+4.505%	3,418,370	-61.511%
2025-08-27	0.002152	0.002153	0.002152	0.002153	+0.749%	209,819	-59.777%
2025-08-25	0.002043	0.002140	0.002043	0.002137	-2.062%	34,664	-59.476%
2025-08-24	0.002090	0.002182	0.002090	0.002182	+0.414%	48,341	-60.312%
2025-08-23	0.002199	0.002304	0.002000	0.002173	-1.674%	1,699,201	-60.147%
2025-08-22	0.002151	0.002489	0.002100	0.002210	+1.984%	1,176,121	-60.814%
2025-08-21	0.002167	0.002167	0.002167	0.002167	-6.796%	2,156	-60.037%
2025-08-20	0.002221	0.002325	0.002221	0.002325	-2.760%	27,626	-62.753%
2025-08-19	0.002355	0.002391	0.002223	0.002391	+7.461%	420,809	-63.781%
2025-08-18	0.002120	0.002271	0.002120	0.002225	+1.645%	19,556	-61.079%
2025-08-17	0.002299	0.002487	0.002179	0.002189	+2.818%	463,981	-60.439%
2025-08-16	0.002129	0.002129	0.002129	0.002129	-9.558%	2,605	-59.324%
2025-08-15	0.002310	0.002498	0.002127	0.002354	+7.195%	259,749	-63.212%
2025-08-14	0.002323	0.002323	0.002196	0.002196	-8.766%	300,687	-60.565%
2025-08-13	0.002320	0.002595	0.002293	0.002407	+4.698%	951,593	-64.022%
2025-08-12	0.002207	0.002299	0.002120	0.002299	-0.905%	77,584	-62.331%
2025-08-11	0.002433	0.002457	0.002123	0.002320	-5.844%	73,725	-62.672%
2025-08-10	0.002233	0.002464	0.002233	0.002464	+3.356%	13,713	-64.854%
2025-08-09	0.002241	0.002386	0.002239	0.002384	+0.379%	55,606	-63.674%
2025-08-08	0.002401	0.002401	0.002195	0.002375	+2.283%	247,856	-63.537%
2025-08-07	0.002400	0.002599	0.002322	0.002322	-3.250%	1,031,702	-62.705%
2025-08-06	0.002079	0.002603	0.001954	0.002400	+15.607%	2,628,813	-63.917%
2025-08-05	0.002232	0.002232	0.001940	0.002076	-4.858%	1,163,403	-58.285%
2025-08-04	0.002262	0.002299	0.001919	0.002182	-2.546%	2,034,187	-60.312%
2025-08-03	0.002105	0.002239	0.002101	0.002239	+2.191%	105,214	-61.322%
2025-08-02	0.002205	0.002220	0.002105	0.002191	-0.409%	161,026	-60.475%
2025-08-01	0.002390	0.002390	0.002200	0.002200	-8.333%	702,409	-60.636%
2025-07-31	0.002423	0.002629	0.002400	0.002400	-0.908%	2,328,718	-63.917%
2025-07-30	0.002526	0.002526	0.002422	0.002422	-1.943%	667,937	-64.244%
2025-07-29	0.002436	0.002470	0.002435	0.002470	+1.271%	549,265	-64.939%
2025-07-28	0.002639	0.002639	0.002439	0.002439	-8.170%	8,809	-64.494%
2025-07-27	0.002596	0.002656	0.002407	0.002656	+10.529%	19,688	-67.395%
2025-07-26	0.002510	0.002510	0.002403	0.002403	+0.042%	32,510	-63.962%
2025-07-25	0.002482	0.002581	0.002402	0.002402	-3.184%	931,178	-63.947%
2025-07-24	0.002510	0.002843	0.002400	0.002481	+3.332%	625,350	-65.095%
2025-07-23	0.002749	0.002749	0.002401	0.002401	-11.500%	97,344	-63.932%
2025-07-22	0.002654	0.002740	0.002653	0.002713	+0.481%	334,819	-68.080%
2025-07-21	0.002630	0.003099	0.002630	0.002700	+7.185%	3,769,108	-67.926%
2025-07-20	0.002391	0.002600	0.002391	0.002519	+5.796%	2,047,259	-65.621%
2025-07-19	0.002338	0.002518	0.002336	0.002381	-4.569%	181,374	-63.629%
2025-07-18	0.002540	0.002550	0.002379	0.002495	-2.157%	529,644	-65.291%
2025-07-17	0.002440	0.002550	0.002283	0.002550	+4.981%	926,805	-66.039%
2025-07-16	0.002510	0.002591	0.002401	0.002429	-3.304%	1,223,559	-64.347%
2025-07-15	0.002506	0.002631	0.002505	0.002512	+0.239%	2,262,567	-65.525%
2025-07-14	0.002515	0.002780	0.002506	0.002506	-8.507%	299,409	-65.443%
2025-07-13	0.002651	0.002764	0.002596	0.002739	+3.242%	238,046	-68.383%
2025-07-12	0.002642	0.002653	0.002505	0.002653	+5.655%	799,114	-67.358%
2025-07-11	0.002616	0.002701	0.002511	0.002511	-7.887%	2,438,956	-65.512%
2025-07-10	0.002638	0.002726	0.002518	0.002726	+8.909%	235,944	-68.232%
2025-07-09	0.002807	0.002807	0.002503	0.002503	-7.296%	253,511	-65.402%
2025-07-08	0.002617	0.002809	0.002617	0.002700	+3.172%	3,100,440	-67.926%
2025-07-07	0.002617	0.002883	0.002502	0.002617	-7.624%	2,722,401	-66.909%
2025-07-06	0.002701	0.002833	0.002683	0.002833	+5.121%	413,828	-69.432%
2025-07-05	0.002714	0.002714	0.002695	0.002695	-8.582%	101,035	-67.866%
2025-07-04	0.002919	0.002948	0.002750	0.002948	+4.911%	493,575	-70.624%
2025-07-03	0.003110	0.003110	0.002810	0.002810	-5.387%	86,520	-69.181%
2025-07-02	0.002647	0.002970	0.002647	0.002970	+17.391%	522,551	-70.842%
2025-07-01	0.002696	0.002764	0.002514	0.002530	-14.815%	2,436,099	-65.771%
2025-06-30	0.002855	0.002970	0.002621	0.002970	+12.075%	2,164,628	-70.842%
2025-06-29	0.002700	0.002897	0.002590	0.002650	-3.636%	124,594	-67.321%
2025-06-28	0.002786	0.002999	0.002590	0.002750	+7.970%	1,775,686	-68.509%
2025-06-27	0.002802	0.002803	0.002547	0.002547	+1.839%	332,620	-65.999%
2025-06-26	0.002701	0.002802	0.002501	0.002501	-5.729%	504,214	-65.374%
2025-06-25	0.002885	0.002885	0.002600	0.002653	-5.250%	145,395	-67.358%
2025-06-24	0.002850	0.002960	0.002591	0.002800	-4.762%	2,268,245	-69.071%
2025-06-23	0.002881	0.003086	0.002691	0.002940	+1.066%	905,946	-70.544%
2025-06-22	0.002905	0.003074	0.002601	0.002909	+0.138%	2,156,258	-70.230%
2025-06-21	0.002909	0.003062	0.002905	0.002905	-0.103%	3,032,747	-70.189%
2025-06-20	0.003100	0.003296	0.002905	0.002908	-1.390%	59,626	-70.220%
2025-06-19	0.003088	0.003173	0.002949	0.002949	-9.595%	187,112	-70.634%
2025-06-18	0.003270	0.003308	0.003033	0.003262	+3.556%	427,788	-73.452%
2025-06-17	0.003369	0.003489	0.002900	0.003150	-14.122%	1,178,899	-72.508%
2025-06-16	0.003712	0.003890	0.003363	0.003668	+1.889%	851,676	-76.390%
2025-06-15	0.003880	0.003890	0.003480	0.003600	+5.479%	388,900	-75.944%
2025-06-14	0.003438	0.003880	0.003386	0.003413	+7.768%	860,473	-74.626%
2025-06-13	0.003200	0.003435	0.003000	0.003167	-1.370%	905,193	-72.656%
2025-06-12	0.003469	0.003469	0.003211	0.003211	-5.028%	667,663	-73.030%
2025-06-11	0.003022	0.003800	0.003018	0.003381	+12.625%	11,869,666	-74.386%
2025-06-10	0.002867	0.003118	0.002852	0.003002	-0.530%	456,243	-71.153%
2025-06-09	0.003170	0.003262	0.002850	0.003018	+0.600%	2,205,043	-71.306%
2025-06-08	0.002938	0.003254	0.002923	0.003000	+1.146%	2,090,407	-71.133%
2025-06-07	0.003014	0.003014	0.002920	0.002966	-7.831%	217,271	-70.802%
2025-06-06	0.003599	0.003600	0.002822	0.003218	-10.611%	4,662,049	-73.089%
2025-06-05	0.002730	0.003600	0.002730	0.003600	+31.868%	5,422,502	-75.944%
2025-06-04	0.002792	0.003020	0.002730	0.002730	-9.543%	2,725,047	-68.278%
2025-06-03	0.003176	0.003176	0.002832	0.003018	+10.026%	132,391	-71.306%

.dark-mode .BsTs3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BsTs3C{ color: #333333; background-color: white; border: 2px solid #333333; }BODENEURBODEN / Eurocrypto

BODENEUR
BODEN / Euro
crypto