Dark

BOBUSDTPERP
Bob's Repair / Tether USD Perpetual Futures
crypto

Inactive

Apr 22, 2026 4:49:00 AM EDT

0.0070USDT+1.980%(+0.0001)183,579,6860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.006867	0.007175	0.006659	0.006923	+0.801%	183,579,686	0.000%
2026-04-20	0.006771	0.007076	0.006587	0.006868	+1.403%	177,739,766	+0.801%
2026-04-19	0.007100	0.007543	0.006626	0.006773	-4.619%	424,941,846	+2.215%
2026-04-18	0.008127	0.008211	0.007055	0.007101	-12.700%	240,386,628	-2.507%
2026-04-17	0.008330	0.008749	0.007850	0.008134	-2.423%	288,407,959	-14.888%
2026-04-16	0.007903	0.009133	0.007800	0.008336	+5.399%	380,902,379	-16.951%
2026-04-15	0.007666	0.008391	0.007461	0.007909	+3.291%	284,284,424	-12.467%
2026-04-14	0.008168	0.008647	0.007444	0.007657	-6.256%	375,868,264	-9.586%
2026-04-13	0.007284	0.009134	0.007077	0.008168	+11.998%	1,135,195,258	-15.242%
2026-04-12	0.006930	0.007579	0.006765	0.007293	+5.345%	318,810,333	-5.073%
2026-04-11	0.006817	0.007232	0.006523	0.006923	+1.540%	228,768,909	0.000%
2026-04-10	0.007654	0.007833	0.006775	0.006818	-10.934%	444,679,537	+1.540%
2026-04-09	0.007163	0.008319	0.006654	0.007655	+7.063%	908,323,859	-9.562%
2026-04-08	0.006900	0.007678	0.006886	0.007150	+3.623%	346,509,722	-3.175%
2026-04-07	0.007529	0.008024	0.006716	0.006900	-8.379%	2,053,758,048	+0.333%
2026-04-06	0.006095	0.008746	0.005676	0.007531	+23.763%	4,114,825,078	-8.073%
2026-04-05	0.005636	0.006196	0.005585	0.006085	+8.005%	295,984,383	+13.772%
2026-04-04	0.005484	0.005724	0.005439	0.005634	+2.735%	113,583,159	+22.879%
2026-04-03	0.005377	0.005565	0.005350	0.005484	+1.876%	83,592,879	+26.240%
2026-04-02	0.005214	0.005576	0.005096	0.005383	+3.241%	163,548,039	+28.609%
2026-04-01	0.005307	0.005326	0.005152	0.005214	-1.604%	90,208,380	+32.777%
2026-03-31	0.005337	0.005724	0.005257	0.005299	-0.712%	169,427,522	+30.647%
2026-03-30	0.005487	0.005578	0.005250	0.005337	-2.396%	130,449,485	+29.717%
2026-03-29	0.005580	0.005646	0.005417	0.005468	-1.972%	109,133,356	+26.609%
2026-03-28	0.005877	0.006090	0.005564	0.005578	-5.136%	168,784,960	+24.113%
2026-03-27	0.005737	0.006164	0.005554	0.005880	+2.421%	629,930,800	+17.738%
2026-03-26	0.005419	0.005973	0.005216	0.005741	+6.059%	437,597,129	+20.589%
2026-03-25	0.005637	0.005687	0.005329	0.005413	-4.008%	148,837,294	+27.896%
2026-03-24	0.005482	0.005681	0.005401	0.005639	+2.845%	153,314,807	+22.770%
2026-03-23	0.005565	0.005962	0.005403	0.005483	-1.509%	278,879,872	+26.263%
2026-03-22	0.006037	0.006308	0.005511	0.005567	-7.785%	1,505,801,020	+24.358%
2026-03-21	0.005211	0.006440	0.005178	0.006037	+15.851%	1,379,299,801	+14.676%
2026-03-20	0.005305	0.005451	0.005106	0.005211	-1.772%	186,859,159	+32.854%
2026-03-19	0.005543	0.005778	0.005100	0.005305	-4.294%	174,128,266	+30.500%
2026-03-18	0.005880	0.005915	0.005468	0.005543	-5.715%	190,325,127	+24.896%
2026-03-17	0.006249	0.006270	0.005837	0.005879	-5.951%	162,729,105	+17.758%
2026-03-16	0.006130	0.006487	0.006077	0.006251	+1.974%	155,193,205	+10.750%
2026-03-15	0.006234	0.006318	0.006076	0.006130	-1.716%	109,771,612	+12.936%
2026-03-14	0.006184	0.006329	0.006051	0.006237	+0.873%	118,537,789	+10.999%
2026-03-13	0.006569	0.006605	0.006139	0.006183	-5.976%	135,289,877	+11.968%
2026-03-12	0.006765	0.007098	0.006339	0.006576	-2.765%	331,995,512	+5.277%
2026-03-11	0.006310	0.006990	0.006231	0.006763	+7.077%	323,412,472	+2.366%
2026-03-10	0.006158	0.006500	0.006060	0.006316	+2.532%	214,065,155	+9.611%
2026-03-09	0.005948	0.007319	0.005936	0.006160	+3.721%	1,344,227,797	+12.386%
2026-03-08	0.005923	0.006050	0.005751	0.005939	+0.253%	233,696,143	+16.568%
2026-03-07	0.005515	0.006162	0.005434	0.005924	+7.377%	323,267,830	+16.864%
2026-03-06	0.005775	0.005872	0.005490	0.005517	-4.484%	141,507,533	+25.485%
2026-03-05	0.005912	0.006040	0.005715	0.005776	-2.317%	141,822,979	+19.858%
2026-03-04	0.005834	0.006399	0.005714	0.005913	+1.441%	243,122,711	+17.081%
2026-03-03	0.005706	0.006219	0.005646	0.005829	+2.102%	371,220,835	+18.768%
2026-03-02	0.005661	0.006264	0.005593	0.005709	+0.830%	615,216,952	+21.265%
2026-03-01	0.005488	0.005947	0.005330	0.005662	+3.077%	431,981,231	+22.271%
2026-02-28	0.005537	0.005853	0.005160	0.005493	-0.795%	361,099,053	+26.033%
2026-02-27	0.005853	0.005916	0.005425	0.005537	-5.480%	260,993,060	+25.032%
2026-02-26	0.006030	0.006733	0.005690	0.005858	-2.772%	518,900,352	+18.180%
2026-02-25	0.005760	0.007340	0.005756	0.006025	+4.673%	2,101,251,081	+14.905%
2026-02-24	0.005445	0.006062	0.005222	0.005756	+5.712%	341,302,356	+20.274%
2026-02-23	0.005788	0.005806	0.005171	0.005445	-5.845%	479,213,010	+27.144%
2026-02-22	0.005306	0.006030	0.005044	0.005783	+8.990%	410,648,755	+19.713%
2026-02-21	0.005362	0.005489	0.005262	0.005306	-1.063%	119,590,911	+30.475%
2026-02-20	0.005474	0.005543	0.005200	0.005363	-2.099%	513,395,783	+29.088%
2026-02-19	0.006450	0.006462	0.005343	0.005478	-15.004%	514,791,629	+26.378%
2026-02-18	0.006305	0.006955	0.006303	0.006445	+2.204%	356,407,927	+7.417%
2026-02-17	0.006389	0.006409	0.006066	0.006306	-1.299%	145,288,076	+9.784%
2026-02-16	0.006447	0.006579	0.006298	0.006389	-0.884%	119,322,699	+8.358%
2026-02-15	0.006753	0.006771	0.006259	0.006446	-4.574%	203,649,560	+7.400%
2026-02-14	0.006799	0.006855	0.006600	0.006755	-0.676%	123,227,087	+2.487%
2026-02-13	0.006832	0.007000	0.006687	0.006801	-0.483%	154,744,575	+1.794%
2026-02-12	0.007033	0.007472	0.006586	0.006834	-2.885%	200,954,410	+1.302%
2026-02-11	0.007345	0.007450	0.006799	0.007037	-4.311%	202,222,394	-1.620%
2026-02-10	0.006957	0.007721	0.006685	0.007354	+5.706%	183,050,991	-5.861%
2026-02-09	0.006901	0.007240	0.006741	0.006957	+0.870%	156,937,317	-0.489%
2026-02-08	0.006621	0.006929	0.006496	0.006897	+4.153%	162,892,847	+0.377%
2026-02-07	0.006912	0.007214	0.006577	0.006622	-4.196%	140,233,710	+4.545%
2026-02-06	0.006548	0.007265	0.006273	0.006912	+5.640%	278,880,254	+0.159%
2026-02-05	0.007553	0.007666	0.006534	0.006543	-13.429%	251,062,482	+5.808%
2026-02-04	0.007601	0.007663	0.006835	0.007558	-0.605%	153,338,450	-8.402%
2026-02-03	0.008213	0.008233	0.007352	0.007604	-7.393%	212,308,156	-8.956%
2026-02-02	0.007599	0.008617	0.007318	0.008211	+8.039%	333,278,381	-15.686%
2026-02-01	0.008294	0.008333	0.007442	0.007600	-8.401%	137,928,073	-8.908%
2026-01-31	0.008909	0.008914	0.007654	0.008297	-6.922%	241,184,276	-16.560%
2026-01-30	0.009114	0.009177	0.008525	0.008914	-2.173%	182,837,903	-22.336%
2026-01-29	0.009434	0.009628	0.008657	0.009112	-3.413%	251,025,209	-24.023%
2026-01-28	0.009556	0.009797	0.009231	0.009434	-1.297%	214,565,816	-26.616%
2026-01-27	0.010461	0.010612	0.009335	0.009558	-8.606%	371,288,233	-27.569%
2026-01-26	0.009870	0.011873	0.009756	0.010458	+5.990%	1,926,102,448	-33.802%
2026-01-25	0.008949	0.011100	0.008829	0.009867	+10.221%	1,269,092,597	-29.837%
2026-01-24	0.009094	0.009841	0.008930	0.008952	-1.561%	140,299,394	-22.665%
2026-01-23	0.008125	0.009688	0.008085	0.009094	+11.885%	299,914,403	-23.873%
2026-01-22	0.008849	0.009334	0.008035	0.008128	-8.189%	188,102,255	-14.825%
2026-01-21	0.008472	0.009470	0.008432	0.008853	+4.510%	248,093,019	-21.801%
2026-01-20	0.009667	0.009678	0.008405	0.008471	-12.408%	194,206,293	-18.274%
2026-01-19	0.010429	0.010429	0.009364	0.009671	-7.268%	253,439,453	-28.415%
2026-01-18	0.011065	0.011520	0.010413	0.010429	-5.773%	186,035,794	-33.618%
2026-01-17	0.010735	0.011166	0.010597	0.011068	+3.131%	157,488,830	-37.450%
2026-01-16	0.010430	0.010785	0.010286	0.010732	+2.915%	120,980,394	-35.492%
2026-01-15	0.011163	0.011180	0.010286	0.010428	-6.609%	147,360,729	-33.611%
2026-01-14	0.011590	0.011697	0.011062	0.011166	-3.675%	148,751,739	-37.999%
2026-01-13	0.010905	0.011700	0.010750	0.011592	+6.378%	158,706,967	-40.278%
2026-01-12	0.011111	0.011373	0.010692	0.010897	-1.891%	151,187,816	-36.469%
2026-01-11	0.011325	0.011643	0.010938	0.011107	-1.925%	140,781,832	-37.670%
2026-01-10	0.011598	0.011606	0.011111	0.011325	-2.438%	118,198,068	-38.870%
2026-01-09	0.011536	0.011861	0.011237	0.011608	+0.441%	186,688,049	-40.360%
2026-01-08	0.011362	0.011585	0.010988	0.011557	+3.049%	22,369,321	-40.097%
2026-01-07	0.012062	0.012073	0.011143	0.011215	-7.030%	21,229,346	-38.270%
2026-01-06	0.011768	0.012070	0.011720	0.012063	+6.601%	6,598,261	-42.610%
2025-12-29	0.011535	0.011825	0.011246	0.011316	-2.001%	77,404,861	-38.821%
2025-12-28	0.011762	0.014140	0.011444	0.011547	-1.711%	485,113,818	-40.045%
2025-12-27	0.011534	0.012100	0.011333	0.011748	+1.838%	85,182,602	-41.071%
2025-12-26	0.011445	0.012067	0.011302	0.011536	+0.866%	116,230,575	-39.988%
2025-12-25	0.011728	0.012178	0.011351	0.011437	-2.398%	214,386,939	-39.468%
2025-12-24	0.011456	0.011864	0.010893	0.011718	+2.162%	211,099,528	-40.920%
2025-12-23	0.012204	0.012298	0.011260	0.011470	-6.007%	309,835,216	-39.643%
2025-12-22	0.012605	0.012979	0.011901	0.012203	-3.189%	343,518,243	-43.268%
2025-12-21	0.012606	0.013414	0.012036	0.012605	-0.016%	609,391,608	-45.077%
2025-12-20	0.013333	0.013340	0.012408	0.012607	-5.473%	408,287,360	-45.086%
2025-12-19	0.013128	0.014272	0.012678	0.013337	+1.638%	903,435,143	-48.092%
2025-12-18	0.012326	0.013438	0.012049	0.013122	+6.423%	961,060,778	-47.241%
2025-12-17	0.012834	0.013740	0.011789	0.012330	-3.890%	1,028,359,292	-43.852%
2025-12-16	0.014632	0.014724	0.012525	0.012829	-12.334%	957,755,020	-46.036%
2025-12-15	0.015763	0.016216	0.014332	0.014634	-7.162%	524,698,718	-52.692%
2025-12-14	0.015610	0.016413	0.015215	0.015763	+0.967%	495,174,076	-56.081%
2025-12-13	0.015751	0.016612	0.015423	0.015612	-0.864%	689,824,704	-55.656%
2025-12-12	0.016289	0.016587	0.015024	0.015748	-3.333%	843,840,929	-56.039%
2025-12-11	0.017120	0.017492	0.015959	0.016291	-4.842%	1,022,772,616	-57.504%
2025-12-10	0.017598	0.019504	0.015951	0.017120	-2.733%	1,949,464,812	-59.562%
2025-12-09	0.016386	0.020600	0.015602	0.017601	+7.415%	3,043,305,215	-60.667%
2025-12-08	0.017181	0.018782	0.015824	0.016386	-4.644%	1,704,031,353	-57.751%
2025-12-07	0.019519	0.019668	0.016789	0.017184	-11.976%	2,160,533,551	-59.713%
2025-12-06	0.019809	0.021464	0.018505	0.019522	-1.449%	4,015,658,331	-64.537%
2025-12-05	0.022276	0.024500	0.019125	0.019809	-11.079%	9,345,740,168	-65.051%
2025-12-04	0.027327	0.029427	0.020051	0.022277	-18.477%	17,581,361,419	-68.923%
2025-12-03	0.011513	0.028800	0.011096	0.027326	+137.452%	41,537,018,112	-74.665%
2025-12-02	0.011068	0.012162	0.010487	0.011508	+3.975%	1,706,842,856	-39.842%
2025-12-01	0.012866	0.012887	0.010061	0.011068	-13.854%	1,895,610,210	-37.450%
2025-11-30	0.013507	0.013956	0.012345	0.012848	-4.858%	1,497,091,557	-46.116%
2025-11-29	0.014652	0.014892	0.013046	0.013504	-7.810%	1,721,847,801	-48.734%
2025-11-28	0.016073	0.016540	0.014550	0.014648	-8.854%	1,661,874,688	-52.738%
2025-11-27	0.015866	0.016974	0.014913	0.016071	+1.318%	1,443,766,838	-56.922%
2025-11-26	0.017096	0.017632	0.014909	0.015862	-7.256%	1,963,510,532	-56.355%
2025-11-25	0.020211	0.021638	0.016514	0.017103	-15.445%	2,315,292,562	-59.522%
2025-11-24	0.019432	0.025327	0.016800	0.020227	+4.086%	6,593,260,137	-65.773%
2025-11-23	0.014156	0.021988	0.013341	0.019433	+37.277%	5,369,067,874	-64.375%
2025-11-22	0.019439	0.022575	0.013263	0.014156	-27.080%	3,267,497,858	-51.095%
2025-11-21	0.024900	0.028370	0.017206	0.019413	0.000%	5,061,063,362	-64.338%

.dark-mode .d7H3kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7H3kL{ color: #333333; background-color: white; border: 2px solid #333333; }BOBUSDTPERPBob's Repair / Tether USD Perpetual Futurescrypto

BOBUSDTPERP
Bob's Repair / Tether USD Perpetual Futures
crypto