Dark

BOBUSDT
Bob's Repair / Tether USD
crypto

Inactive

Aug 11, 2023 7:31:00 AM EDT

0.00000561USDT+9.144%(+0.00000047)2530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.00000513	0.00000650	0.00000507	0.00000507	-1.362%	253	0.000%
2023-08-09	0.00000654	0.00000672	0.00000500	0.00000514	-7.387%	188	-1.362%
2023-08-08	0.00000556	0.00000556	0.00000555	0.00000555	0.000%	0.6383806	-8.649%
2023-08-07	0.00000557	0.00000557	0.00000555	0.00000555	-0.180%	3	-8.649%
2023-08-06	0.00000556	0.00000556	0.00000556	0.00000556	0.000%	9	-8.813%
2023-08-05	0.00000697	0.00000697	0.00000555	0.00000556	+0.542%	23	-8.813%
2023-08-04	0.00000637	0.00000637	0.00000553	0.00000553	+0.181%	13	-8.318%
2023-08-03	0.00000585	0.00000585	0.00000552	0.00000552	-5.641%	17	-8.152%
2023-08-02	0.00000650	0.00000650	0.00000585	0.00000585	-5.949%	20	-13.333%
2023-08-01	0.00000637	0.00000638	0.00000590	0.00000622	-2.355%	137	-18.489%
2023-07-31	0.00000589	0.00000697	0.00000589	0.00000637	-8.345%	23	-20.408%
2023-07-30	0.00000695	0.00000695	0.00000695	0.00000695	+19.828%	1	-27.050%
2023-07-29	0.00000565	0.00000580	0.00000565	0.00000580	-16.185%	15	-12.586%
2023-07-28	0.00000635	0.00000707	0.00000599	0.00000692	+9.494%	59	-26.734%
2023-07-27	0.00000739	0.00000739	0.00000632	0.00000632	-9.195%	191	-19.778%
2023-07-26	0.00000612	0.00000701	0.00000550	0.00000696	+35.673%	33	-27.155%
2023-07-25	0.00000638	0.00000671	0.00000511	0.00000513	-25.109%	289	-1.170%
2023-07-24	0.00000716	0.00000813	0.00000685	0.00000685	-13.728%	106	-25.985%
2023-07-23	0.00000766	0.00000810	0.00000717	0.00000794	+3.520%	115	-36.146%
2023-07-22	0.00000811	0.00000829	0.00000765	0.00000767	-6.349%	413	-33.898%
2023-07-21	0.00000816	0.00000820	0.00000810	0.00000819	+0.368%	188	-38.095%
2023-07-20	0.00000872	0.00000872	0.00000810	0.00000816	+0.741%	270	-37.868%
2023-07-19	0.00000820	0.00000834	0.00000810	0.00000810	-2.527%	33	-37.407%
2023-07-18	0.00000852	0.00000872	0.00000755	0.00000831	-4.811%	92	-38.989%
2023-07-17	0.00000911	0.00000911	0.00000860	0.00000873	-6.531%	231	-41.924%
2023-07-16	0.00000925	0.00000940	0.00000895	0.00000934	+1.192%	280	-45.717%
2023-07-15	0.00000923	0.00000924	0.00000920	0.00000923	+0.326%	16	-45.070%
2023-07-14	0.00000942	0.00001030	0.00000920	0.00000920	-0.969%	554	-44.891%
2023-07-13	0.00000909	0.00000929	0.00000753	0.00000929	-1.380%	147	-45.425%
2023-07-12	0.00000734	0.00000997	0.00000734	0.00000942	-5.040%	167	-46.178%
2023-07-11	0.00000977	0.00001024	0.00000727	0.00000992	-3.876%	258	-48.891%
2023-07-10	0.00001044	0.00001094	0.00001020	0.00001032	-1.433%	523	-50.872%
2023-07-09	0.00000953	0.00001107	0.00000953	0.00001047	+26.145%	484	-51.576%
2023-07-08	0.00000956	0.00000956	0.00000824	0.00000830	-13.180%	22	-38.916%
2023-07-07	0.00000950	0.00000967	0.00000706	0.00000956	-24.247%	318	-46.967%
2023-07-03	0.00001340	0.00001340	0.00001215	0.00001262	-4.755%	712	-59.826%
2023-07-02	0.00001421	0.00001421	0.00001289	0.00001325	-6.228%	355	-61.736%
2023-07-01	0.00001393	0.00001413	0.00001329	0.00001413	+2.169%	158	-64.119%
2023-06-30	0.00001252	0.00001500	0.00001247	0.00001383	+12.075%	1,346	-63.341%
2023-06-29	0.00001246	0.00001246	0.00001234	0.00001234	-39.922%	23	-58.914%
2023-06-22	0.00002087	0.00002999	0.00002043	0.00002054	+7.652%	3,320	-75.316%
2023-06-13	0.00001911	0.00001939	0.00001883	0.00001908	-0.261%	186	-73.428%
2023-06-12	0.00001935	0.00001941	0.00001890	0.00001913	-10.272%	197	-73.497%
2023-06-07	0.00002418	0.00002463	0.00002090	0.00002132	0.000%	2,433	-76.220%

.dark-mode .qlVXz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlVXz2{ color: #333333; background-color: white; border: 2px solid #333333; }BOBUSDTBob's Repair / Tether USDcrypto

BOBUSDT
Bob's Repair / Tether USD
crypto