Dark

BOBUSDT
Bob's Repair / Tether USD
crypto

Inactive

Jun 3, 2025 2:04:00 AM EDT

0.00000605USDT+0.666%(+0.00000004)188,548,1360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.00000587	0.00000625	0.00000585	0.00000605	+0.666%	188,548,136	0.000%
2025-06-02	0.00000580	0.00000618	0.00000555	0.00000601	+3.800%	989,201,548	+0.666%
2025-06-01	0.00000579	0.00000579	0.00000553	0.00000579	+2.478%	248,213,540	+4.491%
2025-05-31	0.00000605	0.00000625	0.00000521	0.00000565	-6.919%	1,184,651,053	+7.080%
2025-05-30	0.00000632	0.00000650	0.00000601	0.00000607	-3.956%	978,185,653	-0.329%
2025-05-29	0.00000632	0.00000668	0.00000619	0.00000632	0.000%	515,803,037	-4.272%
2025-05-28	0.00000657	0.00000688	0.00000619	0.00000632	-3.805%	397,395,607	-4.272%
2025-05-27	0.00000652	0.00000659	0.00000629	0.00000657	+0.767%	246,906,204	-7.915%
2025-05-26	0.00000628	0.00000652	0.00000628	0.00000652	+3.822%	252,058,782	-7.209%
2025-05-25	0.00000662	0.00000666	0.00000627	0.00000628	-5.136%	190,606,655	-3.662%
2025-05-24	0.00000662	0.00000663	0.00000648	0.00000662	-0.151%	732,115,076	-8.610%
2025-05-23	0.00000719	0.00000719	0.00000661	0.00000663	-7.789%	458,030,381	-8.748%
2025-05-22	0.00000648	0.00001499	0.00000620	0.00000719	+10.957%	1,671,103,335	-15.855%
2025-05-21	0.00000628	0.00000697	0.00000618	0.00000648	+2.694%	340,921,576	-6.636%
2025-05-20	0.00000600	0.00000716	0.00000599	0.00000631	+5.342%	563,197,796	-4.120%
2025-05-19	0.00000669	0.00000669	0.00000598	0.00000599	-10.463%	417,210,763	+1.002%
2025-05-18	0.00000626	0.00000669	0.00000600	0.00000669	+6.869%	315,180,844	-9.567%
2025-05-17	0.00000679	0.00000700	0.00000619	0.00000626	-8.613%	908,340,160	-3.355%
2025-05-16	0.00000703	0.00000712	0.00000661	0.00000685	-2.837%	902,777,152	-11.679%
2025-05-15	0.00000807	0.00000807	0.00000703	0.00000705	-12.639%	1,454,795,521	-14.184%
2025-05-14	0.00000814	0.00000889	0.00000783	0.00000807	-0.738%	1,503,232,478	-25.031%
2025-05-13	0.00000762	0.00000820	0.00000680	0.00000813	+6.693%	1,513,552,042	-25.584%
2025-05-12	0.00000694	0.00000795	0.00000661	0.00000762	+9.798%	1,204,927,949	-20.604%
2025-05-11	0.00000616	0.00000750	0.00000616	0.00000694	+12.662%	1,294,531,013	-12.824%
2025-05-10	0.00000586	0.00000616	0.00000585	0.00000616	+5.842%	324,529,597	-1.786%
2025-05-09	0.00000507	0.00000610	0.00000507	0.00000582	+14.793%	695,006,633	+3.952%
2025-05-08	0.00000467	0.00000510	0.00000466	0.00000507	+4.107%	68,766,173	+19.329%
2025-05-07	0.00000467	0.00000487	0.00000463	0.00000487	+2.743%	287,707,693	+24.230%
2025-05-06	0.00000488	0.00000507	0.00000474	0.00000474	-2.869%	192,878,980	+27.637%
2025-05-05	0.00000514	0.00000515	0.00000487	0.00000488	-5.426%	89,098,792	+23.975%
2025-05-04	0.00000530	0.00000534	0.00000516	0.00000516	-2.642%	186,674,932	+17.248%
2025-05-03	0.00000559	0.00000559	0.00000530	0.00000530	-5.188%	378,059,145	+14.151%
2025-05-02	0.00000548	0.00000579	0.00000548	0.00000559	+0.179%	481,509,959	+8.229%
2025-05-01	0.00000532	0.00000558	0.00000511	0.00000558	+4.887%	981,582,212	+8.423%
2025-04-30	0.00000515	0.00000532	0.00000498	0.00000532	+6.613%	394,527,203	+13.722%
2025-04-29	0.00000492	0.00000513	0.00000479	0.00000499	+1.012%	303,055,154	+21.242%
2025-04-28	0.00000524	0.00000526	0.00000492	0.00000494	-5.364%	602,649,788	+22.470%
2025-04-27	0.00000515	0.00000531	0.00000506	0.00000522	+2.959%	343,139,853	+15.900%
2025-04-26	0.00000517	0.00000537	0.00000497	0.00000507	-1.934%	699,145,195	+19.329%
2025-04-25	0.00000493	0.00000522	0.00000450	0.00000517	+5.510%	989,713,628	+17.021%
2025-04-24	0.00000498	0.00000502	0.00000479	0.00000490	-1.606%	321,669,307	+23.469%
2025-04-23	0.00000465	0.00000500	0.00000453	0.00000498	+9.934%	972,971,760	+21.486%
2025-04-22	0.00000423	0.00000453	0.00000409	0.00000453	+5.841%	839,717,300	+33.554%
2025-04-21	0.00000409	0.00000435	0.00000409	0.00000428	+4.645%	437,765,233	+41.355%
2025-04-20	0.00000417	0.00000427	0.00000409	0.00000409	-2.619%	208,745,045	+47.922%
2025-04-19	0.00000409	0.00000446	0.00000409	0.00000420	+2.689%	1,222,492,282	+44.048%
2025-04-18	0.00000415	0.00000416	0.00000400	0.00000409	-1.446%	812,896,231	+47.922%
2025-04-17	0.00000398	0.00000426	0.00000398	0.00000415	+4.271%	262,043,929	+45.783%
2025-04-16	0.00000413	0.00000418	0.00000390	0.00000398	-4.327%	418,484,939	+52.010%
2025-04-15	0.00000466	0.00000478	0.00000401	0.00000416	-10.730%	1,966,298,405	+45.433%
2025-04-14	0.00000461	0.00000494	0.00000426	0.00000466	+1.085%	51,110,008,972	+29.828%
2025-04-13	0.00000484	0.00000490	0.00000440	0.00000461	-5.144%	130,321,217,523	+31.236%
2025-04-12	0.00000467	0.00000486	0.00000449	0.00000486	+4.069%	172,707,199,255	+24.486%
2025-04-11	0.00000464	0.00000477	0.00000451	0.00000467	+0.647%	250,304,615,335	+29.550%
2025-04-10	0.00000432	0.00000496	0.00000426	0.00000464	+7.159%	224,172,669,327	+30.388%
2025-04-09	0.00000435	0.00000440	0.00000386	0.00000433	-0.460%	384,411,105,872	+39.723%
2025-04-08	0.00000418	0.00000443	0.00000408	0.00000435	+4.067%	370,659,270,282	+39.080%
2025-04-07	0.00000460	0.00000463	0.00000383	0.00000418	-9.328%	548,106,893,517	+44.737%
2025-04-06	0.00000465	0.00000488	0.00000454	0.00000461	-0.860%	91,212,419,038	+31.236%
2025-04-05	0.00000474	0.00000482	0.00000459	0.00000465	-1.899%	126,484,198,854	+30.108%
2025-04-04	0.00000450	0.00000487	0.00000447	0.00000474	+5.333%	251,468,149,319	+27.637%
2025-04-03	0.00000493	0.00000508	0.00000448	0.00000450	-8.722%	213,666,852,400	+34.444%
2025-04-02	0.00000521	0.00000587	0.00000452	0.00000493	-5.736%	174,597,785,366	+22.718%
2025-04-01	0.00000527	0.00000580	0.00000505	0.00000523	-0.759%	125,859,403,336	+15.679%
2025-03-31	0.00000515	0.00000537	0.00000503	0.00000527	+2.330%	186,961,043,170	+14.801%
2025-03-30	0.00000533	0.00000548	0.00000504	0.00000515	-3.377%	85,008,138,288	+17.476%
2025-03-29	0.00000543	0.00000598	0.00000518	0.00000533	-1.842%	126,067,543,090	+13.508%
2025-03-28	0.00000645	0.00000676	0.00000533	0.00000543	-15.814%	261,095,562,817	+11.418%
2025-03-27	0.00000663	0.00000691	0.00000642	0.00000645	-2.861%	309,695,029,381	-6.202%
2025-03-26	0.00000688	0.00000698	0.00000650	0.00000664	-3.488%	257,425,288,703	-8.886%
2025-03-25	0.00000735	0.00000830	0.00000676	0.00000688	-6.522%	310,958,683,289	-12.064%
2025-03-24	0.00000698	0.00000757	0.00000693	0.00000736	+5.444%	1,011,412,961,029	-17.799%
2025-03-23	0.00000706	0.00000726	0.00000672	0.00000698	-1.133%	753,859,835,743	-13.324%
2025-03-22	0.00000707	0.00000786	0.00000653	0.00000706	-0.141%	112,592,170,420	-14.306%
2025-03-21	0.00000681	0.00000841	0.00000607	0.00000707	+3.818%	394,727,896,140	-14.427%
2025-03-20	0.00000765	0.00000772	0.00000680	0.00000681	-10.630%	798,958,994,562	-11.160%
2025-03-19	0.00000668	0.00000799	0.00000641	0.00000762	+14.072%	662,189,177,527	-20.604%
2025-03-18	0.00000598	0.00001021	0.00000588	0.00000668	+11.706%	587,481,585,819	-9.431%
2025-03-17	0.00000602	0.00000614	0.00000588	0.00000598	-0.664%	620,008,087,598	+1.171%
2025-03-16	0.00000618	0.00000625	0.00000591	0.00000602	-2.746%	260,686,058,628	+0.498%
2025-03-15	0.00000598	0.00000646	0.00000580	0.00000619	+3.339%	366,701,576,499	-2.262%
2025-03-14	0.00000570	0.00000605	0.00000550	0.00000599	+5.088%	1,140,354,872,899	+1.002%
2025-03-13	0.00000556	0.00000587	0.00000552	0.00000570	+2.518%	928,592,263,294	+6.140%
2025-03-12	0.00000566	0.00000599	0.00000547	0.00000556	-1.940%	552,331,140,344	+8.813%
2025-03-11	0.00000604	0.00000617	0.00000529	0.00000567	-6.126%	831,116,783,756	+6.702%
2025-03-10	0.00000645	0.00000651	0.00000579	0.00000604	-6.502%	596,767,285,662	+0.166%
2025-03-09	0.00000751	0.00000770	0.00000643	0.00000646	-14.096%	126,398,696,632	-6.347%
2025-03-08	0.00000782	0.00000788	0.00000739	0.00000752	-3.959%	207,810,942,070	-19.548%
2025-03-07	0.00000819	0.00000823	0.00000756	0.00000783	-3.926%	184,862,610,807	-22.733%
2025-03-06	0.00000794	0.00000840	0.00000790	0.00000815	+2.645%	121,372,152,330	-25.767%
2025-03-05	0.00000759	0.00000823	0.00000740	0.00000794	+4.749%	140,502,222,989	-23.804%
2025-03-04	0.00000817	0.00000820	0.00000742	0.00000758	-7.335%	146,456,455,492	-20.185%
2025-03-03	0.00000780	0.00000900	0.00000770	0.00000818	+4.872%	166,310,638,326	-26.039%
2025-03-02	0.00000733	0.00000783	0.00000730	0.00000780	+6.557%	109,372,115,690	-22.436%
2025-03-01	0.00000752	0.00000775	0.00000726	0.00000732	-2.660%	149,545,554,896	-17.350%
2025-02-28	0.00000818	0.00000826	0.00000691	0.00000752	-8.068%	154,089,083,137	-19.548%
2025-02-27	0.00000856	0.00000870	0.00000806	0.00000818	-4.439%	151,429,184,499	-26.039%
2025-02-26	0.00000811	0.00000901	0.00000807	0.00000856	+5.419%	157,290,166,128	-29.322%
2025-02-25	0.00000905	0.00000996	0.00000800	0.00000812	-10.375%	139,745,057,563	-25.493%
2025-02-24	0.00000951	0.00000988	0.00000896	0.00000906	-4.832%	98,258,332,388	-33.223%
2025-02-23	0.00000995	0.00001014	0.00000947	0.00000952	-4.418%	88,137,442,084	-36.450%
2025-02-22	0.00001033	0.00001050	0.00000936	0.00000996	-3.395%	149,677,162,473	-39.257%
2025-02-21	0.00001029	0.00001451	0.00000997	0.00001031	+0.292%	108,682,390,066	-41.319%
2025-02-20	0.00001005	0.00001051	0.00000964	0.00001028	+2.289%	116,377,349,759	-41.148%
2025-02-19	0.00000994	0.00001031	0.00000962	0.00001005	+1.107%	136,369,130,100	-39.801%
2025-02-18	0.00001039	0.00001047	0.00000978	0.00000994	-4.147%	123,779,114,497	-39.135%
2025-02-17	0.00001026	0.00001071	0.00000993	0.00001037	+1.171%	102,978,374,816	-41.659%
2025-02-16	0.00000996	0.00001101	0.00000990	0.00001025	+3.015%	96,375,193,272	-40.976%
2025-02-15	0.00001033	0.00001050	0.00000989	0.00000995	-3.585%	130,337,179,232	-39.196%
2025-02-14	0.00000975	0.00001040	0.00000953	0.00001032	+5.738%	127,511,768,464	-41.376%
2025-02-13	0.00000960	0.00001044	0.00000958	0.00000976	+1.561%	139,242,028,832	-38.012%
2025-02-12	0.00000999	0.00001014	0.00000946	0.00000961	-3.804%	123,692,525,466	-37.045%
2025-02-11	0.00000955	0.00001020	0.00000952	0.00000999	+4.717%	125,530,439,429	-39.439%
2025-02-10	0.00001087	0.00001152	0.00000902	0.00000954	-12.236%	110,841,633,194	-36.583%
2025-02-09	0.00001068	0.00001108	0.00001060	0.00001087	+1.779%	88,181,772,668	-44.342%
2025-02-08	0.00001173	0.00001174	0.00001061	0.00001068	-8.796%	114,611,086,869	-43.352%
2025-02-07	0.00001180	0.00001218	0.00001147	0.00001171	-0.256%	122,090,305,983	-48.335%
2025-02-06	0.00001268	0.00001276	0.00001173	0.00001174	-7.413%	76,777,521,184	-48.467%
2025-02-05	0.00001206	0.00001305	0.00001164	0.00001268	+5.491%	94,255,028,679	-52.287%
2025-02-04	0.00001085	0.00001459	0.00001079	0.00001202	+10.681%	132,397,328,952	-49.667%
2025-02-03	0.00001250	0.00001266	0.00000990	0.00001086	-12.911%	159,806,383,662	-44.291%
2025-02-02	0.00001359	0.00001365	0.00001239	0.00001247	-8.241%	67,780,433,959	-51.484%
2025-02-01	0.00001454	0.00001464	0.00001331	0.00001359	-6.082%	61,385,726,774	-55.482%
2025-01-31	0.00001424	0.00001457	0.00001379	0.00001447	+1.687%	53,904,703,930	-58.189%
2025-01-30	0.00001354	0.00001435	0.00001305	0.00001423	+5.096%	65,711,046,714	-57.484%
2025-01-29	0.00001446	0.00001449	0.00001336	0.00001354	-6.427%	61,407,706,047	-55.318%
2025-01-28	0.00001323	0.00001493	0.00001281	0.00001447	+9.455%	75,182,035,727	-58.189%
2025-01-27	0.00001450	0.00001509	0.00001259	0.00001322	-8.828%	73,268,755,859	-54.236%
2025-01-26	0.00001446	0.00001484	0.00001428	0.00001450	+0.277%	58,117,269,546	-58.276%
2025-01-25	0.00001661	0.00001674	0.00001414	0.00001446	-12.892%	58,036,620,211	-58.160%
2025-01-24	0.00001617	0.00001797	0.00001584	0.00001660	+2.659%	82,204,456,288	-63.554%
2025-01-23	0.00001634	0.00001651	0.00001576	0.00001617	-1.040%	60,868,434,882	-62.585%
2025-01-22	0.00001633	0.00001700	0.00001604	0.00001634	+0.061%	65,929,744,116	-62.974%
2025-01-21	0.00001670	0.00001677	0.00001580	0.00001633	-2.274%	108,086,406,313	-62.952%
2025-01-20	0.00001905	0.00001949	0.00001622	0.00001671	-12.283%	108,951,515,941	-63.794%
2025-01-19	0.00002099	0.00002132	0.00001824	0.00001905	-9.286%	69,351,305,314	-68.241%
2025-01-18	0.00002312	0.00002457	0.00002082	0.00002100	-9.130%	49,964,560,066	-71.190%
2025-01-17	0.00002246	0.00002346	0.00002230	0.00002311	+2.894%	43,118,155,221	-73.821%
2025-01-16	0.00002133	0.00002366	0.00002111	0.00002246	+5.298%	45,200,745,006	-73.063%
2025-01-15	0.00002102	0.00002149	0.00002017	0.00002133	+1.427%	31,907,553,026	-71.636%
2025-01-14	0.00002013	0.00002150	0.00001961	0.00002103	+4.419%	39,373,363,661	-71.232%
2025-01-13	0.00002187	0.00002199	0.00001929	0.00002014	-7.868%	25,950,253,074	-69.960%
2025-01-12	0.00002209	0.00002250	0.00002129	0.00002186	-1.265%	13,865,965,075	-72.324%
2025-01-11	0.00002163	0.00002290	0.00002138	0.00002214	+2.358%	28,742,674,146	-72.674%
2025-01-10	0.00002184	0.00002227	0.00002098	0.00002163	-0.962%	35,569,586,141	-72.030%
2025-01-09	0.00002189	0.00002234	0.00002089	0.00002184	-0.137%	33,162,100,214	-72.299%
2025-01-08	0.00002289	0.00002307	0.00002100	0.00002187	-4.414%	45,926,382,856	-72.337%
2025-01-07	0.00002546	0.00002578	0.00002240	0.00002288	-10.028%	28,595,275,217	-73.558%
2025-01-06	0.00002496	0.00002570	0.00002449	0.00002543	+1.842%	21,144,394,241	-76.209%
2025-01-05	0.00002543	0.00002622	0.00002476	0.00002497	-1.809%	17,592,343,535	-75.771%
2025-01-04	0.00002629	0.00002700	0.00002509	0.00002543	-3.271%	26,271,963,551	-76.209%
2025-01-03	0.00002577	0.00002631	0.00002500	0.00002629	+2.018%	24,832,968,736	-76.987%
2025-01-02	0.00002402	0.00002619	0.00002400	0.00002577	+7.241%	24,425,107,388	-76.523%
2025-01-01	0.00002383	0.00002417	0.00002299	0.00002403	+0.755%	21,553,526,064	-74.823%
2024-12-31	0.00002264	0.00002469	0.00002237	0.00002385	+5.298%	30,037,835,218	-74.633%
2024-12-30	0.00002299	0.00002365	0.00002213	0.00002265	-1.436%	24,871,525,051	-73.289%
2024-12-29	0.00002261	0.00002409	0.00002246	0.00002298	+1.771%	19,179,635,546	-73.673%
2024-12-28	0.00002277	0.00002287	0.00002201	0.00002258	-0.616%	27,409,411,491	-73.206%
2024-12-27	0.00002261	0.00002401	0.00002253	0.00002272	+0.575%	29,748,607,162	-73.371%
2024-12-26	0.00002454	0.00002458	0.00002249	0.00002259	-7.758%	28,197,324,966	-73.218%
2024-12-25	0.00002430	0.00002555	0.00002390	0.00002449	+1.115%	30,706,172,886	-75.296%
2024-12-24	0.00002180	0.00002450	0.00002173	0.00002422	+11.101%	34,598,889,245	-75.021%
2024-12-23	0.00002197	0.00002270	0.00002173	0.00002180	-0.729%	32,960,219,481	-72.248%
2024-12-22	0.00002283	0.00002319	0.00002160	0.00002196	-3.853%	37,160,805,141	-72.450%
2024-12-21	0.00002214	0.00002485	0.00002205	0.00002284	+3.162%	53,383,963,272	-73.511%
2024-12-20	0.00002662	0.00002700	0.00002051	0.00002214	-16.861%	64,231,866,458	-72.674%
2024-12-19	0.00002719	0.00002815	0.00002520	0.00002663	-2.490%	50,565,872,659	-77.281%
2024-12-18	0.00003067	0.00003079	0.00002661	0.00002731	-10.839%	38,114,108,645	-77.847%
2024-12-17	0.00003086	0.00003209	0.00003050	0.00003063	-0.713%	36,220,363,931	-80.248%
2024-12-16	0.00003181	0.00003320	0.00003044	0.00003085	-2.987%	27,942,377,265	-80.389%
2024-12-15	0.00003184	0.00003230	0.00003085	0.00003180	-0.313%	24,575,141,065	-80.975%
2024-12-14	0.00003290	0.00003417	0.00003171	0.00003190	-3.040%	28,529,434,971	-81.034%
2024-12-13	0.00003400	0.00003427	0.00003108	0.00003290	-2.921%	36,239,482,007	-81.611%
2024-12-12	0.00003355	0.00003524	0.00003247	0.00003389	+0.983%	31,619,330,159	-82.148%
2024-12-11	0.00003021	0.00003389	0.00002901	0.00003356	+11.347%	42,019,036,283	-81.973%
2024-12-10	0.00003568	0.00003706	0.00003001	0.00003014	-15.551%	48,743,517,556	-79.927%
2024-12-09	0.00003862	0.00004088	0.00003471	0.00003569	-7.658%	26,665,892,503	-83.048%
2024-12-08	0.00004062	0.00004776	0.00003820	0.00003865	-4.709%	23,757,344,080	-84.347%
2024-12-07	0.00003532	0.00004189	0.00003531	0.00004056	+14.803%	35,001,040,059	-85.084%
2024-12-06	0.00003554	0.00003632	0.00003359	0.00003533	-0.563%	45,265,400,035	-82.876%
2024-12-05	0.00003353	0.00003965	0.00003316	0.00003553	+6.282%	42,102,566,010	-82.972%
2024-12-04	0.00003043	0.00003356	0.00003033	0.00003343	+9.787%	46,203,181,980	-81.902%
2024-12-03	0.00003186	0.00003338	0.00002969	0.00003045	-4.456%	48,760,915,698	-80.131%
2024-12-02	0.00003312	0.00003404	0.00002750	0.00003187	-3.745%	37,446,043,106	-81.017%
2024-12-01	0.00003297	0.00003420	0.00003238	0.00003311	+0.425%	26,716,890,384	-81.728%
2024-11-30	0.00003290	0.00003420	0.00003220	0.00003297	+0.182%	27,897,550,974	-81.650%
2024-11-29	0.00003131	0.00003338	0.00003129	0.00003291	+5.177%	27,317,649,455	-81.617%
2024-11-28	0.00003287	0.00003450	0.00003081	0.00003129	-4.865%	31,972,136,691	-80.665%
2024-11-27	0.00003073	0.00003298	0.00002948	0.00003289	+6.925%	33,950,969,092	-81.605%
2024-11-26	0.00003351	0.00003370	0.00002948	0.00003076	-8.234%	38,545,919,558	-80.332%
2024-11-25	0.00003363	0.00003580	0.00003279	0.00003352	-0.327%	32,315,030,801	-81.951%
2024-11-24	0.00003685	0.00003708	0.00003359	0.00003363	-8.812%	33,897,662,671	-82.010%
2024-11-23	0.00003447	0.00003700	0.00003385	0.00003688	+7.116%	31,900,150,208	-83.595%
2024-11-22	0.00003484	0.00003700	0.00003370	0.00003443	-1.120%	32,390,600,018	-82.428%
2024-11-21	0.00003605	0.00003651	0.00003300	0.00003482	-3.385%	26,486,094,904	-82.625%
2024-11-20	0.00003766	0.00003882	0.00003461	0.00003604	-4.327%	25,195,921,909	-83.213%
2024-11-19	0.00004070	0.00004190	0.00003734	0.00003767	-7.490%	26,012,517,047	-83.939%
2024-11-18	0.00003919	0.00004155	0.00003755	0.00004072	+3.984%	23,682,935,423	-85.142%
2024-11-17	0.00004039	0.00004081	0.00003838	0.00003916	-3.069%	23,012,759,040	-84.551%
2024-11-16	0.00003760	0.00004419	0.00003743	0.00004040	+7.447%	24,784,683,143	-85.025%
2024-11-15	0.00004102	0.00004373	0.00003747	0.00003760	-8.404%	32,664,401,835	-83.910%
2024-11-14	0.00004509	0.00004912	0.00003889	0.00004105	-9.000%	41,240,900,683	-85.262%
2024-11-13	0.00003899	0.00004646	0.00003669	0.00004511	+15.696%	46,383,818,897	-86.588%
2024-11-12	0.00004223	0.00004586	0.00003870	0.00003899	-7.694%	37,483,751,755	-84.483%
2024-11-11	0.00004417	0.00004872	0.00004000	0.00004224	-4.456%	33,581,570,152	-85.677%
2024-11-10	0.00004375	0.00004576	0.00004092	0.00004421	+0.913%	24,437,550,833	-86.315%
2024-11-09	0.00003951	0.00004567	0.00003620	0.00004381	+10.883%	25,403,490,957	-86.190%
2024-11-08	0.00004209	0.00004248	0.00003868	0.00003951	-5.996%	23,350,002,208	-84.687%
2024-11-07	0.00003963	0.00004364	0.00003851	0.00004203	+5.976%	26,144,742,140	-85.606%
2024-11-06	0.00002995	0.00004175	0.00002980	0.00003966	+32.377%	36,951,511,775	-84.745%
2024-11-05	0.00002965	0.00003040	0.00002795	0.00002996	+1.080%	26,440,586,932	-79.806%
2024-11-04	0.00002809	0.00003081	0.00002806	0.00002964	+5.593%	24,555,367,124	-79.588%
2024-11-03	0.00003136	0.00003182	0.00002763	0.00002807	-10.463%	18,278,135,780	-78.447%
2024-11-02	0.00003401	0.00003426	0.00003124	0.00003135	-7.875%	23,527,475,590	-80.702%
2024-11-01	0.00003513	0.00003518	0.00003289	0.00003403	-3.159%	24,642,333,722	-82.222%
2024-10-31	0.00003731	0.00003760	0.00003451	0.00003514	-5.917%	23,223,752,511	-82.783%
2024-10-30	0.00003695	0.00003853	0.00003632	0.00003735	+1.192%	25,098,037,204	-83.802%
2024-10-29	0.00003641	0.00003902	0.00003610	0.00003691	+1.457%	23,388,534,783	-83.609%
2024-10-28	0.00003673	0.00003820	0.00003471	0.00003638	-0.953%	19,928,575,870	-83.370%
2024-10-27	0.00003173	0.00003706	0.00003153	0.00003673	+15.794%	17,991,847,054	-83.528%
2024-10-26	0.00003404	0.00003582	0.00003040	0.00003172	-6.816%	29,956,296,463	-80.927%
2024-10-25	0.00003611	0.00003736	0.00003315	0.00003404	-5.628%	20,884,864,774	-82.227%
2024-10-24	0.00003620	0.00003877	0.00003484	0.00003607	-0.359%	23,754,592,300	-83.227%
2024-10-23	0.00003848	0.00003899	0.00003522	0.00003620	-5.852%	20,310,658,147	-83.287%
2024-10-22	0.00003906	0.00004056	0.00003816	0.00003845	-1.511%	20,975,844,642	-84.265%
2024-10-21	0.00003695	0.00004463	0.00003650	0.00003904	+5.685%	20,897,745,719	-84.503%
2024-10-20	0.00003950	0.00003974	0.00003579	0.00003694	-6.481%	12,651,622,807	-83.622%
2024-10-19	0.00003792	0.00004070	0.00003712	0.00003950	+4.167%	17,544,092,458	-84.684%
2024-10-18	0.00003898	0.00003915	0.00003440	0.00003792	-2.719%	19,470,046,399	-84.045%
2024-10-17	0.00004248	0.00004279	0.00003709	0.00003898	-7.827%	18,231,712,813	-84.479%
2024-10-16	0.00004555	0.00004676	0.00004020	0.00004229	-7.198%	22,581,684,034	-85.694%
2024-10-15	0.00004831	0.00004931	0.00004440	0.00004557	-5.652%	19,214,783,115	-86.724%
2024-10-14	0.00004606	0.00004945	0.00004280	0.00004830	+4.886%	15,111,352,889	-87.474%
2024-10-13	0.00004256	0.00005000	0.00004160	0.00004605	+8.099%	11,114,048,913	-86.862%
2024-10-12	0.00003873	0.00004536	0.00003680	0.00004260	+10.277%	15,961,841,519	-85.798%
2024-10-11	0.00003442	0.00004013	0.00003175	0.00003863	+12.460%	18,298,617,926	-84.339%
2024-10-10	0.00003376	0.00003452	0.00003011	0.00003435	+2.080%	21,807,376,688	-82.387%
2024-10-09	0.00002914	0.00003486	0.00002790	0.00003365	+15.556%	24,879,333,862	-82.021%
2024-10-08	0.00003008	0.00003081	0.00002870	0.00002912	-3.288%	26,639,887,626	-79.224%
2024-10-07	0.00002977	0.00003226	0.00002940	0.00003011	+1.312%	21,769,508,112	-79.907%
2024-10-06	0.00002928	0.00003008	0.00002641	0.00002972	+1.468%	14,430,579,149	-79.643%
2024-10-05	0.00002944	0.00003081	0.00002900	0.00002929	-0.510%	23,156,523,867	-79.344%
2024-10-04	0.00002657	0.00003011	0.00002592	0.00002944	+10.843%	28,724,887,258	-79.450%
2024-10-03	0.00002941	0.00003000	0.00002616	0.00002656	-9.629%	29,861,062,480	-77.221%
2024-10-02	0.00003285	0.00003303	0.00002824	0.00002939	-10.505%	40,803,333,464	-79.415%
2024-10-01	0.00003476	0.00003584	0.00003251	0.00003284	-5.469%	25,828,983,555	-81.577%
2024-09-30	0.00003539	0.00003741	0.00003191	0.00003474	-1.837%	21,089,927,150	-82.585%
2024-09-29	0.00003489	0.00003770	0.00003420	0.00003539	+1.346%	16,012,669,104	-82.905%
2024-09-28	0.00003734	0.00003963	0.00003470	0.00003492	-6.731%	22,294,944,899	-82.675%
2024-09-27	0.00003770	0.00004041	0.00003522	0.00003744	-0.742%	27,064,303,351	-83.841%
2024-09-26	0.00003270	0.00004007	0.00003074	0.00003772	+15.352%	25,984,715,023	-83.961%
2024-09-25	0.00003388	0.00003551	0.00003203	0.00003270	-3.597%	25,209,593,777	-81.498%
2024-09-24	0.00003814	0.00003821	0.00003361	0.00003392	-11.111%	21,471,255,131	-82.164%
2024-09-23	0.00003100	0.00004100	0.00002959	0.00003816	+23.017%	21,909,029,567	-84.146%
2024-09-22	0.00002781	0.00003227	0.00002752	0.00003102	+11.462%	20,742,226,656	-80.496%
2024-09-21	0.00002879	0.00002879	0.00002634	0.00002783	-3.267%	28,292,347,025	-78.261%
2024-09-20	0.00002701	0.00003037	0.00002686	0.00002877	+6.437%	31,810,581,701	-78.971%
2024-09-19	0.00002309	0.00002789	0.00002281	0.00002703	+17.318%	39,946,475,762	-77.617%
2024-09-18	0.00002331	0.00002403	0.00002245	0.00002304	-1.243%	36,538,109,123	-73.741%
2024-09-17	0.00002168	0.00002344	0.00002071	0.00002333	+7.660%	34,204,359,493	-74.068%
2024-09-16	0.00002405	0.00002429	0.00002130	0.00002167	-9.971%	33,296,929,539	-72.081%
2024-09-15	0.00002342	0.00002490	0.00002333	0.00002407	+2.951%	22,743,051,101	-74.865%
2024-09-14	0.00002212	0.00002451	0.00002120	0.00002338	+5.696%	35,996,648,935	-74.123%
2024-09-13	0.00002145	0.00002242	0.00002125	0.00002212	+3.172%	38,545,666,076	-72.649%
2024-09-12	0.00002134	0.00002206	0.00002069	0.00002144	+0.422%	44,670,808,269	-71.782%
2024-09-11	0.00002194	0.00002267	0.00002058	0.00002135	-2.645%	41,623,583,742	-71.663%
2024-09-10	0.00002139	0.00002298	0.00002135	0.00002193	+2.572%	43,149,372,104	-72.412%
2024-09-09	0.00002118	0.00002164	0.00002051	0.00002138	+0.944%	37,927,882,963	-71.703%
2024-09-08	0.00002159	0.00002159	0.00002061	0.00002118	-1.944%	31,597,036,453	-71.435%
2024-09-07	0.00002042	0.00002182	0.00001972	0.00002160	+5.934%	60,013,131,660	-71.991%
2024-09-06	0.00002074	0.00002164	0.00002028	0.00002039	-1.688%	47,392,450,770	-70.329%
2024-09-05	0.00002126	0.00002229	0.00001988	0.00002074	-2.308%	45,715,050,314	-70.829%
2024-09-04	0.00002099	0.00002164	0.00002011	0.00002123	+1.240%	49,544,774,493	-71.503%
2024-09-03	0.00002153	0.00002270	0.00002092	0.00002097	-2.601%	39,258,587,398	-71.149%
2024-09-02	0.00002123	0.00002192	0.00002031	0.00002153	+1.461%	40,406,146,232	-71.900%
2024-09-01	0.00002228	0.00002299	0.00002073	0.00002122	-4.800%	26,375,227,408	-71.489%
2024-08-31	0.00002145	0.00002308	0.00002131	0.00002229	+3.916%	37,981,190,430	-72.858%
2024-08-30	0.00002372	0.00002407	0.00002131	0.00002145	-9.570%	42,695,901,744	-71.795%
2024-08-29	0.00002165	0.00002378	0.00002116	0.00002372	+9.511%	45,322,156,161	-74.494%
2024-08-28	0.00002234	0.00002324	0.00002096	0.00002166	-3.000%	53,755,008,301	-72.068%
2024-08-27	0.00002540	0.00002562	0.00002200	0.00002233	-12.121%	47,459,741,077	-72.906%
2024-08-26	0.00002790	0.00002807	0.00002522	0.00002541	-8.925%	33,989,147,623	-76.190%
2024-08-25	0.00002836	0.00003058	0.00002627	0.00002790	-1.657%	34,931,259,330	-78.315%
2024-08-24	0.00002580	0.00002970	0.00002536	0.00002837	+10.260%	43,012,853,094	-78.675%
2024-08-23	0.00002456	0.00002579	0.00002404	0.00002573	+4.679%	34,675,925,238	-76.487%
2024-08-22	0.00002300	0.00002787	0.00002294	0.00002458	+6.870%	39,128,111,695	-75.386%
2024-08-21	0.00002357	0.00002410	0.00002285	0.00002300	-2.377%	35,934,645,103	-73.696%
2024-08-20	0.00002302	0.00002453	0.00002100	0.00002356	+2.390%	37,074,712,376	-74.321%
2024-08-19	0.00002406	0.00002460	0.00002255	0.00002301	-4.364%	40,965,574,164	-73.707%
2024-08-18	0.00002370	0.00002447	0.00002358	0.00002406	+1.433%	34,325,198,482	-74.855%
2024-08-17	0.00002206	0.00002417	0.00002203	0.00002372	+7.476%	44,125,698,762	-74.494%
2024-08-16	0.00002411	0.00002597	0.00002206	0.00002207	-8.347%	51,831,049,137	-72.587%
2024-08-15	0.00002322	0.00002441	0.00002263	0.00002408	+4.017%	50,438,239,487	-74.875%
2024-08-14	0.00002377	0.00002500	0.00002277	0.00002315	-2.649%	49,559,011,819	-73.866%
2024-08-13	0.00002458	0.00002490	0.00002322	0.00002378	-2.700%	54,636,218,217	-74.558%
2024-08-12	0.00002298	0.00002560	0.00002059	0.00002444	+6.353%	54,266,414,083	-75.245%
2024-08-11	0.00002354	0.00002493	0.00002268	0.00002298	-2.337%	43,081,150,823	-73.673%
2024-08-10	0.00002449	0.00002524	0.00002261	0.00002353	-3.959%	47,559,639,014	-74.288%
2024-08-09	0.00002300	0.00002725	0.00002292	0.00002450	+6.568%	61,124,600,456	-75.306%
2024-08-08	0.00002100	0.00002346	0.00001927	0.00002299	+9.476%	37,230,034,948	-73.684%
2024-08-07	0.00002428	0.00002497	0.00002082	0.00002100	-13.545%	66,233,201,540	-71.190%
2024-08-06	0.00002180	0.00002570	0.00002052	0.00002429	+11.422%	98,232,939,070	-75.093%
2024-08-05	0.00002531	0.00002635	0.00001570	0.00002180	-13.629%	95,152,736,982	-72.248%
2024-08-04	0.00002761	0.00002835	0.00002510	0.00002524	-8.584%	50,087,804,667	-76.030%
2024-08-03	0.00002785	0.00002899	0.00002543	0.00002761	-1.252%	54,581,973,734	-78.088%
2024-08-02	0.00002906	0.00003044	0.00002702	0.00002796	-3.785%	49,430,217,832	-78.362%
2024-08-01	0.00003204	0.00003212	0.00002875	0.00002906	-9.470%	45,283,037,046	-79.181%
2024-07-31	0.00003096	0.00003383	0.00002960	0.00003210	+3.716%	39,644,096,105	-81.153%
2024-07-30	0.00003309	0.00003448	0.00003010	0.00003095	-6.326%	41,634,101,593	-80.452%
2024-07-29	0.00003189	0.00003451	0.00003132	0.00003304	+3.639%	35,948,147,997	-81.689%
2024-07-28	0.00003320	0.00003374	0.00003130	0.00003188	-4.063%	41,634,138,222	-81.023%
2024-07-27	0.00003259	0.00003423	0.00003192	0.00003323	+1.839%	38,327,399,479	-81.794%
2024-07-26	0.00003108	0.00003539	0.00003029	0.00003263	+4.886%	44,018,247,907	-81.459%
2024-07-25	0.00003485	0.00003700	0.00003018	0.00003111	-10.834%	42,988,391,671	-80.553%
2024-07-24	0.00003544	0.00003592	0.00003340	0.00003489	-1.189%	41,295,050,748	-82.660%
2024-07-23	0.00003619	0.00003656	0.00003376	0.00003531	-2.405%	36,589,422,760	-82.866%
2024-07-22	0.00003832	0.00004353	0.00003430	0.00003618	-5.585%	34,338,668,582	-83.278%
2024-07-21	0.00003995	0.00004084	0.00003789	0.00003832	-3.960%	27,093,882,368	-84.212%
2024-07-20	0.00003964	0.00004779	0.00003881	0.00003990	+0.885%	31,169,029,680	-84.837%
2024-07-19	0.00003600	0.00003990	0.00003539	0.00003955	+9.861%	37,057,812,382	-84.703%
2024-07-18	0.00003763	0.00003898	0.00003600	0.00003600	-4.357%	34,947,305,914	-83.194%
2024-07-17	0.00003937	0.00004365	0.00003720	0.00003764	-4.321%	35,444,851,735	-83.927%
2024-07-16	0.00003543	0.00004003	0.00003395	0.00003934	+11.350%	39,356,845,939	-84.621%
2024-07-15	0.00003028	0.00003676	0.00002986	0.00003533	+16.639%	37,702,360,308	-82.876%
2024-07-14	0.00002906	0.00003169	0.00002846	0.00003029	+4.233%	35,998,427,448	-80.026%
2024-07-13	0.00002969	0.00003065	0.00002860	0.00002906	-2.286%	39,249,170,692	-79.181%
2024-07-12	0.00003107	0.00003150	0.00002761	0.00002974	-4.311%	46,928,748,933	-79.657%
2024-07-11	0.00003122	0.00003327	0.00003030	0.00003108	-0.512%	38,240,358,545	-80.534%
2024-07-10	0.00003010	0.00003208	0.00002985	0.00003124	+3.822%	39,348,035,706	-80.634%
2024-07-09	0.00002980	0.00003200	0.00002946	0.00003009	+1.007%	44,290,494,623	-79.894%
2024-07-08	0.00003117	0.00003287	0.00002711	0.00002979	-4.366%	40,807,452,614	-79.691%
2024-07-07	0.00003426	0.00003623	0.00003033	0.00003115	-8.971%	32,539,894,301	-80.578%
2024-07-06	0.00002839	0.00003469	0.00002736	0.00003422	+20.663%	45,677,737,662	-82.320%
2024-07-05	0.00003370	0.00003420	0.00002337	0.00002836	-15.821%	56,035,236,080	-78.667%
2024-07-04	0.00003628	0.00003710	0.00003137	0.00003369	-7.190%	40,886,911,647	-82.042%
2024-07-03	0.00003989	0.00004078	0.00003570	0.00003630	-9.000%	32,252,089,077	-83.333%
2024-07-02	0.00003952	0.00004219	0.00003916	0.00003989	+0.911%	30,221,319,917	-84.833%
2024-07-01	0.00003883	0.00004212	0.00003824	0.00003953	+1.750%	28,373,562,220	-84.695%
2024-06-30	0.00004020	0.00004062	0.00003758	0.00003885	-3.358%	23,537,532,638	-84.427%
2024-06-29	0.00003946	0.00004098	0.00003696	0.00004020	+1.953%	31,575,889,864	-84.950%
2024-06-28	0.00004012	0.00004287	0.00003798	0.00003943	-1.769%	30,958,474,654	-84.656%
2024-06-27	0.00003762	0.00004089	0.00003685	0.00004014	+6.755%	32,230,269,982	-84.928%
2024-06-26	0.00004066	0.00004141	0.00003715	0.00003760	-7.503%	30,648,099,669	-83.910%
2024-06-25	0.00003256	0.00004143	0.00003204	0.00004065	+24.885%	47,277,783,048	-85.117%
2024-06-24	0.00003761	0.00003794	0.00003207	0.00003255	-13.316%	35,405,130,853	-81.413%
2024-06-23	0.00003646	0.00004009	0.00003578	0.00003755	+3.188%	23,015,616,049	-83.888%
2024-06-22	0.00003671	0.00003684	0.00003473	0.00003639	-0.628%	35,066,812,463	-83.375%
2024-06-21	0.00003882	0.00003938	0.00003463	0.00003662	-5.910%	38,571,297,849	-83.479%
2024-06-20	0.00003728	0.00004125	0.00003714	0.00003892	+4.596%	32,436,196,358	-84.455%
2024-06-19	0.00003838	0.00004294	0.00003459	0.00003721	-2.846%	41,326,637,919	-83.741%
2024-06-18	0.00004404	0.00004694	0.00003758	0.00003830	-13.053%	38,029,454,752	-84.204%
2024-06-17	0.00004999	0.00005257	0.00004342	0.00004405	-11.882%	25,328,579,043	-86.266%
2024-06-16	0.00004703	0.00005581	0.00004523	0.00004999	+6.316%	22,110,610,177	-87.898%
2024-06-15	0.00004221	0.00004723	0.00003940	0.00004702	+11.580%	32,392,838,629	-87.133%
2024-06-14	0.00004440	0.00004618	0.00004047	0.00004214	-5.090%	31,017,321,018	-85.643%
2024-06-13	0.00005379	0.00005423	0.00004424	0.00004440	-17.503%	30,561,501,386	-86.374%
2024-06-12	0.00003880	0.00005911	0.00003845	0.00005382	+38.640%	36,660,372,563	-88.759%
2024-06-11	0.00004343	0.00004367	0.00003798	0.00003882	-10.491%	35,986,256,415	-84.415%
2024-06-10	0.00004603	0.00004623	0.00004101	0.00004337	-5.779%	25,061,213,595	-86.050%
2024-06-09	0.00004445	0.00004692	0.00004077	0.00004603	+3.601%	25,431,239,499	-86.856%
2024-06-08	0.00005576	0.00005709	0.00004251	0.00004443	-20.419%	35,623,801,339	-86.383%
2024-06-07	0.00005492	0.00005801	0.00005038	0.00005583	+1.564%	25,813,418,268	-89.164%
2024-06-06	0.00005308	0.00006131	0.00005227	0.00005497	+3.737%	24,414,615,648	-88.994%
2024-06-05	0.00005653	0.00005689	0.00005066	0.00005299	-6.246%	26,411,739,442	-88.583%
2024-06-04	0.00005802	0.00005946	0.00005014	0.00005652	-2.602%	24,189,230,686	-89.296%
2024-06-03	0.00006050	0.00006492	0.00005257	0.00005803	-4.098%	22,647,951,545	-89.574%
2024-06-02	0.00007401	0.00007413	0.00006037	0.00006051	-18.186%	14,762,321,022	-90.002%
2024-06-01	0.00007706	0.00007999	0.00006630	0.00007396	-3.623%	16,214,528,940	-91.820%
2024-05-31	0.00007164	0.00007995	0.00007110	0.00007674	+6.672%	17,764,372,316	-92.116%
2024-05-30	0.00007231	0.00008961	0.00006600	0.00007194	-0.525%	19,035,577,883	-91.590%

.dark-mode .mgmWlC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgmWlC{ color: #333333; background-color: white; border: 2px solid #333333; }BOBUSDTBob's Repair / Tether USDcrypto

BOBUSDT
Bob's Repair / Tether USD
crypto