Dark

BOBOUSDT
BOBO / Tether USD
crypto

Inactive

Aug 11, 2023 8:23:00 AM EDT

0.000000001174USDT+18.586%(+0.000000000184)5870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000000001111	0.000000001500	0.000000000873	0.000000000993	+0.303%	587	0.000%
2023-08-09	0.000000000947	0.000000001033	0.000000000845	0.000000000990	-6.250%	593	+0.303%
2023-08-08	0.000000000999	0.000000001108	0.000000000943	0.000000001056	-3.119%	1,092	-5.966%
2023-08-07	0.000000001099	0.000000001200	0.000000000931	0.000000001090	+9.218%	1,887	-8.899%
2023-08-03	0.000000000942	0.000000001000	0.000000000816	0.000000000998	+22.604%	721	-0.501%
2023-08-02	0.000000000891	0.000000000995	0.000000000814	0.000000000814	-18.437%	99	+21.990%
2023-08-01	0.000000000980	0.000000001019	0.000000000857	0.000000000998	+8.478%	283	-0.501%
2023-07-31	0.000000000750	0.000000001168	0.000000000750	0.000000000920	-15.982%	601	+7.935%
2023-07-30	0.000000001090	0.000000001096	0.000000000666	0.000000001095	-7.125%	1,386	-9.315%
2023-07-28	0.000000001299	0.000000001299	0.000000001063	0.000000001179	+9.572%	1,366	-15.776%
2023-07-27	0.000000001249	0.000000001349	0.000000001063	0.000000001076	-1.375%	610	-7.714%
2023-07-26	0.000000001290	0.000000001299	0.000000001062	0.000000001091	+0.925%	214	-8.983%
2023-07-25	0.000000001213	0.000000001436	0.000000001000	0.000000001081	-12.328%	795	-8.141%
2023-07-24	0.000000001211	0.000000001572	0.000000001203	0.000000001233	-10.000%	3,002	-19.465%
2023-07-23	0.000000001214	0.000000001449	0.000000001202	0.000000001370	+8.644%	349	-27.518%
2023-07-22	0.000000001244	0.000000001477	0.000000001219	0.000000001261	-1.561%	146	-21.253%
2023-07-21	0.000000001530	0.000000001530	0.000000001264	0.000000001281	-3.101%	1,365	-22.482%
2023-07-20	0.000000001299	0.000000001550	0.000000001231	0.000000001322	+8.272%	734	-24.887%
2023-07-19	0.000000001189	0.000000001500	0.000000001115	0.000000001221	-8.676%	1,243	-18.673%
2023-07-18	0.000000001397	0.000000001469	0.000000001112	0.000000001337	-3.116%	1,154	-25.729%
2023-07-17	0.000000001271	0.000000001400	0.000000001100	0.000000001380	+8.491%	1,839	-28.043%
2023-07-16	0.000000001322	0.000000001558	0.000000001262	0.000000001272	-18.462%	1,114	-21.934%
2023-07-15	0.000000001500	0.000000001569	0.000000001290	0.000000001560	-9.983%	525	-36.346%
2023-07-12	0.000000001536	0.000000001807	0.000000001400	0.000000001733	+12.826%	3,020	-42.701%
2023-07-11	0.000000001700	0.000000002179	0.000000001520	0.000000001536	-17.685%	736	-35.352%
2023-07-03	0.000000002035	0.000000002250	0.000000001685	0.000000001866	+3.552%	2,258	-46.785%
2023-07-02	0.000000001934	0.000000002158	0.000000001511	0.000000001802	-6.825%	1,295	-44.895%
2023-07-01	0.000000001990	0.000000002258	0.000000001934	0.000000001934	-43.926%	2,154	-48.656%
2023-06-22	0.000000003101	0.000000003807	0.000000003002	0.000000003449	-8.027%	4,338	-71.209%
2023-06-21	0.000000003001	0.000000003750	0.000000002901	0.000000003750	+38.992%	1,552	-73.520%
2023-06-13	0.000000002485	0.000000002698	0.000000002102	0.000000002698	+21.422%	733	-63.195%
2023-06-07	0.000000002600	0.000000002600	0.000000002120	0.000000002222	-0.537%	2,795	-55.311%
2023-06-06	0.000000002199	0.000000002700	0.000000002109	0.000000002234	-27.231%	431	-55.551%
2023-04-23	0.000000002318	0.000000003200	0.000000002318	0.000000003070	0.000%	290	-67.655%

.dark-mode .kCQBLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCQBLl{ color: #333333; background-color: white; border: 2px solid #333333; }BOBOUSDTBOBO / Tether USDcrypto

BOBOUSDT
BOBO / Tether USD
crypto