Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOBBSCUSDT
BOBBSC / Tether USD
crypto

Inactive
May 28, 2026 12:16:00 PM EDT
0.0000000115USDT-20.690%(-0.0000000030)36,417,691,4610
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-05-28
0.00000001320.00000001340.00000001150.0000000115-20.690%36,417,691,4610.000%
2026-05-27
0.00000001590.00000001590.00000001280.0000000145-4.605%27,381,444,332-20.690%
2026-05-26
0.00000001540.00000001670.00000001510.0000000152-0.654%44,300,598,836,151-24.342%
2026-05-25
0.00000001600.00000001790.00000001440.0000000153-11.561%196,451,107,407,624-24.837%
2026-05-24
0.00000001730.00000001920.00000001440.0000000173+0.581%170,998,907,829,822-33.526%
2026-05-23
0.00000001520.00000001910.00000001430.0000000172+12.418%308,336,933,400,947-33.140%
2026-05-22
0.00000001500.00000001900.00000001320.0000000153+2.685%214,586,149,591,504-24.837%
2026-05-21
0.00000001570.00000001650.00000001270.0000000149-5.096%219,811,637,478,486-22.819%
2026-05-20
0.00000001710.00000001770.00000001320.0000000157-8.187%186,412,843,400,704-26.752%
2026-05-19
0.00000001720.00000001790.00000001710.0000000171-1.156%84,352,501,473,416-32.749%
2026-05-18
0.00000001790.00000001860.00000001700.0000000173-5.464%510,223,970,230,962-33.526%
2026-05-17
0.00000001830.00000001870.00000001710.0000000183-0.543%96,056,372,051,055-37.158%
2026-05-16
0.00000001720.00000001900.00000001710.0000000184+6.977%162,573,281,099,769-37.500%
2026-05-15
0.00000001750.00000002000.00000001700.0000000172-2.273%279,576,068,341,529-33.140%
2026-05-14
0.00000001810.00000001860.00000001700.0000000176-2.762%248,865,841,683,872-34.659%
2026-05-13
0.00000001800.00000001920.00000001720.00000001810.000%223,571,511,282,251-36.464%
2026-05-12
0.00000001960.00000002120.00000001800.0000000181-7.653%196,567,303,834,645-36.464%
2026-05-11
0.00000001990.00000002120.00000001790.0000000196-3.448%386,939,247,695,954-41.327%
2026-05-10
0.00000001760.00000002030.00000001670.0000000203+14.689%209,166,166,082,839-43.350%
2026-05-09
0.00000001850.00000001990.00000001640.0000000177-3.804%120,119,422,689,900-35.028%
2026-05-08
0.00000001740.00000001920.00000001540.0000000184+5.747%467,024,213,455,090-37.500%
2026-05-07
0.00000001710.00000001850.00000001540.0000000174+1.754%785,913,229,397,408-33.908%
2026-05-06
0.00000001650.00000001820.00000001430.0000000171+5.556%253,086,396,186,643-32.749%
2026-05-05
0.00000001630.00000001970.00000001390.0000000162-0.613%147,865,504,256,270-29.012%
2026-05-04
0.00000001920.00000002000.00000001290.0000000163-15.104%764,313,141,422,212-29.448%
2026-05-03
0.00000001270.00000002320.00000001220.0000000192+52.381%220,981,367,963,174-40.104%
2026-05-02
0.00000001240.00000001300.00000001210.0000000126+0.800%114,133,210,966,994-8.730%
2026-05-01
0.00000001280.00000001320.00000001180.0000000125-3.846%296,734,636,997,735-8.000%
2026-04-30
0.00000001300.00000001420.00000001220.00000001300.000%209,646,507,675,374-11.538%
2026-04-29
0.00000001330.00000001430.00000001270.0000000130-2.985%257,999,838,166,042-11.538%
2026-04-28
0.00000001320.00000001440.00000001220.0000000134+0.752%245,302,710,609,728-14.179%
2026-04-27
0.00000001450.00000001480.00000001220.0000000133-8.276%670,014,696,254,497-13.534%
2026-04-26
0.00000001440.00000001500.00000001340.0000000145+0.694%295,545,490,677,039-20.690%
2026-04-25
0.00000001450.00000001540.00000001080.0000000144-1.370%123,792,524,597,246-20.139%
2026-04-24
0.00000001460.00000001550.00000001290.0000000146-0.680%705,090,606,754,967-21.233%
2026-04-23
0.00000001440.00000001650.00000001310.0000000147+2.083%196,031,125,092,173-21.769%
2026-04-22
0.00000001390.00000001470.00000001290.0000000144+3.597%379,129,143,990,645-20.139%
2026-04-21
0.00000001250.00000001470.00000001200.0000000139+11.200%313,703,305,733,527-17.266%
2026-04-20
0.00000001320.00000001690.00000001060.0000000125-6.015%390,694,221,512,199-8.000%
2026-04-19
0.00000001440.00000001550.00000001030.0000000133-7.639%262,166,448,456,882-13.534%
2026-04-18
0.00000001640.00000001710.00000001240.0000000144-12.195%105,803,671,863,053-20.139%
2026-04-17
0.00000001350.00000001980.00000001200.0000000164+21.481%352,161,568,752,329-29.878%
2026-04-16
0.00000001250.00000001420.00000001180.0000000135+8.000%307,302,190,687,061-14.815%
2026-04-15
0.00000001320.00000001340.00000001220.0000000125-2.344%166,408,470,175,767-8.000%
2026-04-14
0.00000001200.00000001330.00000001060.0000000128+14.286%498,991,792,903,719-10.156%
2026-04-13
0.00000001180.00000001290.00000001030.0000000112+4.673%241,191,433,516,478+2.679%
2026-04-12
0.00000001230.00000001280.00000001060.0000000107-13.008%433,453,425,613,903+7.477%
2026-04-11
0.00000001250.00000001270.00000001160.0000000123-1.600%162,012,438,849,115-6.504%
2026-04-10
0.00000001210.00000001270.00000001150.0000000125+3.306%309,159,170,600,146-8.000%
2026-04-09
0.00000001210.00000001260.00000001150.00000001210.000%166,333,859,459,554-4.959%
2026-04-08
0.00000001210.00000001300.00000001140.0000000121-0.820%469,000,691,066,438-4.959%
2026-04-07
0.00000001220.00000001290.00000001140.00000001220.000%813,331,234,074,906-5.738%
2026-04-06
0.00000001170.00000001300.00000001130.0000000122+4.274%455,409,983,929,567-5.738%
2026-04-05
0.00000001060.00000001210.00000001020.0000000117+10.377%244,541,036,097,551-1.709%
2026-04-04
0.00000001170.00000001190.00000000970.0000000106-3.636%135,426,225,708,063+8.491%
2026-04-03
0.00000001060.00000001290.00000001020.0000000110+3.774%585,630,955,536,276+4.545%
2026-04-02
0.00000001030.00000001090.00000000970.0000000106+2.913%192,891,462,143,421+8.491%
2026-04-01
0.00000001010.00000001100.00000000970.0000000103+0.980%213,829,069,985,199+11.650%
2026-03-31
0.00000001010.00000001070.00000000970.00000001020.000%206,454,278,763,199+12.745%
2026-03-30
0.00000000980.00000001060.00000000920.0000000102+4.082%441,941,940,389,268+12.745%
2026-03-29
0.00000000980.00000001150.00000000950.0000000098-1.010%121,013,159,940,169+17.347%
2026-03-28
0.00000001110.00000001120.00000000950.0000000099-10.811%106,506,880,526,490+16.162%
2026-03-27
0.00000001120.00000001160.00000001060.0000000111-0.893%306,076,011,267,910+3.604%
2026-03-26
0.00000001120.00000001200.00000001080.0000000112-0.885%186,460,179,073,269+2.679%
2026-03-25
0.00000001110.00000001210.00000001060.0000000113+1.802%191,024,698,687,491+1.770%
2026-03-24
0.00000001110.00000001190.00000001060.0000000111-0.893%670,906,414,408,000+3.604%
2026-03-23
0.00000001110.00000001200.00000001060.0000000112+0.901%330,773,033,211,159+2.679%
2026-03-22
0.00000001070.00000001200.00000001030.0000000111+2.778%253,913,258,335,174+3.604%
2026-03-21
0.00000001070.00000001120.00000001030.00000001080.000%136,720,887,395,249+6.481%
2026-03-20
0.00000001070.00000001150.00000001010.00000001080.000%152,208,604,172,612+6.481%
2026-03-19
0.00000001110.00000001220.00000001010.0000000108-2.703%206,680,220,984,408+6.481%
2026-03-18
0.00000001170.00000001250.00000001070.0000000111-5.128%565,319,171,303,042+3.604%
2026-03-17
0.00000001230.00000001340.00000001120.0000000117-4.878%167,623,389,013,977-1.709%
2026-03-16
0.00000001230.00000001310.00000001090.00000001230.000%286,652,919,160,719-6.504%
2026-03-15
0.00000001220.00000001360.00000001080.0000000123+1.653%115,591,615,147,489-6.504%
2026-03-14
0.00000001290.00000001320.00000001080.0000000121-6.202%88,942,938,947,088-4.959%
2026-03-13
0.00000001170.00000001320.00000001110.0000000129+10.256%245,884,595,342,319-10.853%
2026-03-12
0.00000001180.00000001360.00000001170.0000000117-0.847%162,285,428,097,757-1.709%
2026-03-11
0.00000001180.00000001300.00000001180.00000001180.000%148,695,641,265,643-2.542%
2026-03-10
0.00000001230.00000001310.00000001180.0000000118-4.065%184,763,715,800,192-2.542%
2026-03-09
0.00000001230.00000001290.00000001110.00000001230.000%256,482,100,409,579-6.504%
2026-03-08
0.00000001130.00000001290.00000001100.0000000123+8.850%292,906,620,146,214-6.504%
2026-03-07
0.00000001130.00000001190.00000001120.00000001130.000%101,512,111,991,534+1.770%
2026-03-06
0.00000001190.00000001360.00000001100.0000000113-5.833%156,766,264,224,700+1.770%
2026-03-05
0.00000001300.00000001310.00000001070.0000000120-8.397%126,132,256,679,822-4.167%
2026-03-04
0.00000001140.00000001320.00000001140.0000000131+13.913%273,650,463,997,714-12.214%
2026-03-03
0.00000001180.00000001290.00000001100.0000000115-2.542%168,046,338,676,3060.000%
2026-03-02
0.00000001180.00000001300.00000001080.00000001180.000%249,707,270,700,034-2.542%
2026-03-01
0.00000001140.00000001290.00000001030.0000000118+3.509%171,551,238,230,310-2.542%
2026-02-28
0.00000001120.00000001240.00000001020.0000000114+0.885%184,050,732,943,442+0.877%
2026-02-27
0.00000001150.00000001230.00000001100.0000000113-1.739%778,673,587,512,643+1.770%
2026-02-26
0.00000001240.00000001270.00000001140.0000000115-7.258%190,441,425,008,9710.000%
2026-02-25
0.00000001200.00000001260.00000001090.0000000124+2.479%166,271,697,125,302-7.258%
2026-02-24
0.00000001090.00000001210.00000001060.0000000121+10.000%177,001,299,442,822-4.959%
2026-02-23
0.00000001120.00000001220.00000001090.0000000110-1.786%530,640,936,431,214+4.545%
2026-02-22
0.00000001290.00000001290.00000001120.0000000112-13.178%171,357,854,267,900+2.679%
2026-02-21
0.00000001290.00000001320.00000001140.00000001290.000%79,180,490,182,238-10.853%
2026-02-20
0.00000001360.00000001360.00000001170.0000000129-4.444%260,979,940,202,713-10.853%
2026-02-19
0.00000001330.00000001380.00000001150.0000000135+1.504%211,995,010,959,477-14.815%
2026-02-18
0.00000001320.00000001360.00000001300.00000001330.000%146,887,789,384,880-13.534%
2026-02-17
0.00000001340.00000001370.00000001320.0000000133-0.746%153,131,463,986,593-13.534%
2026-02-16
0.00000001360.00000001370.00000001330.0000000134-1.471%166,727,708,187,699-14.179%
2026-02-15
0.00000001420.00000001440.00000001340.0000000136-4.225%116,059,421,086,220-15.441%
2026-02-14
0.00000001350.00000001430.00000001340.0000000142+5.185%138,264,288,073,238-19.014%
2026-02-13
0.00000001290.00000001410.00000001270.0000000135+4.651%206,803,495,098,038-14.815%
2026-02-12
0.00000001140.00000001490.00000001120.0000000129+13.158%138,929,387,992,319-10.853%
2026-02-11
0.00000001200.00000001260.00000001120.0000000114-5.000%226,957,562,217,181+0.877%
2026-02-10
0.00000001260.00000001340.00000001170.0000000120-4.000%151,311,560,329,808-4.167%
2026-02-09
0.00000001270.00000001350.00000001170.0000000125-1.575%237,740,410,571,299-8.000%
2026-02-08
0.00000001260.00000001350.00000001260.0000000127+0.794%75,579,934,409,452-9.449%
2026-02-07
0.00000001280.00000001350.00000001180.0000000126-2.326%106,378,146,840,866-8.730%
2026-02-06
0.00000001230.00000001320.00000001030.0000000129+4.878%282,678,672,460,978-10.853%
2026-02-05
0.00000001360.00000001390.00000001180.0000000123-9.559%639,866,534,564,146-6.504%
2026-02-04
0.00000001430.00000001480.00000001270.0000000136-5.556%1,145,568,508,877,094-15.441%
2026-02-03
0.00000001420.00000001460.00000001320.0000000144+1.408%133,687,312,530,794-20.139%
2026-02-02
0.00000001370.00000001460.00000001260.0000000142+3.650%544,394,299,408,650-19.014%
2026-02-01
0.00000001470.00000001560.00000001340.0000000137-7.432%468,938,724,769,896-16.058%
2026-01-31
0.00000001430.00000001690.00000001350.0000000148+2.778%158,208,298,307,209-22.297%
2026-01-30
0.00000001450.00000001600.00000001340.0000000144-1.370%387,337,791,820,611-20.139%
2026-01-29
0.00000001650.00000001650.00000001410.0000000146-11.515%293,131,279,662,473-21.233%
2026-01-28
0.00000001660.00000001710.00000001580.0000000165-0.602%333,963,570,465,262-30.303%
2026-01-27
0.00000001650.00000001780.00000001580.0000000166+0.606%131,312,681,159,671-30.723%
2026-01-26
0.00000001680.00000001840.00000001410.0000000165-1.786%659,486,297,278,804-30.303%
2026-01-25
0.00000001760.00000001820.00000001580.0000000168-4.545%252,132,369,167,925-31.548%
2026-01-24
0.00000001760.00000001840.00000001700.00000001760.000%173,765,439,997,665-34.659%
2026-01-23
0.00000001780.00000001840.00000001680.0000000176-1.124%454,320,476,871,887-34.659%
2026-01-22
0.00000001750.00000001840.00000001660.0000000178+1.714%590,286,223,875,342-35.393%
2026-01-21
0.00000001690.00000001860.00000001580.0000000175+2.941%717,612,868,893,270-34.286%
2026-01-20
0.00000001820.00000001920.00000001560.0000000170-7.104%555,390,862,505,000-32.353%
2026-01-19
0.00000001910.00000001980.00000001500.0000000183-4.688%471,258,448,106,862-37.158%
2026-01-18
0.00000001970.00000001980.00000001780.0000000192-2.538%183,248,992,713,971-40.104%
2026-01-17
0.00000001830.00000001980.00000001730.0000000197+7.065%247,707,548,740,523-41.624%
2026-01-16
0.00000001930.00000001940.00000001760.0000000184-4.663%535,220,257,241,793-37.500%
2026-01-15
0.00000001980.00000002000.00000001870.0000000193-2.525%695,503,372,808,973-40.415%
2026-01-14
0.00000001930.00000002010.00000001890.0000000198+2.591%731,706,664,405,869-41.919%
2026-01-13
0.00000001850.00000001980.00000001790.0000000193+4.324%535,603,633,304,294-40.415%
2026-01-12
0.00000001930.00000001960.00000001770.0000000185-4.145%476,664,740,464,490-37.838%
2026-01-11
0.00000001970.00000001990.00000001830.0000000193-2.030%155,756,382,956,575-40.415%
2026-01-10
0.00000001980.00000002060.00000001870.0000000197-0.505%228,182,889,319,009-41.624%
2026-01-09
0.00000001970.00000002050.00000001900.00000001980.000%483,585,853,658,257-41.919%
2026-01-08
0.00000002100.00000002160.00000001870.0000000198-6.161%541,546,550,347,396-41.919%
2026-01-07
0.00000002170.00000002250.00000002050.0000000211-2.315%579,698,717,488,762-45.498%
2026-01-06
0.00000002030.00000002200.00000002010.0000000216+5.882%497,904,946,600,297-46.759%
2026-01-05
0.00000002140.00000002200.00000001880.0000000204-4.673%493,174,628,753,133-43.627%
2026-01-04
0.00000001930.00000002170.00000001880.0000000214+10.881%345,790,655,653,101-46.262%
2026-01-03
0.00000001870.00000002020.00000001830.0000000193+3.209%399,363,264,050,326-40.415%
2026-01-02
0.00000001810.00000001980.00000001670.0000000187+3.315%468,192,937,950,273-38.503%
2026-01-01
0.00000001770.00000001990.00000001760.0000000181+2.260%341,120,293,826,608-36.464%
2025-12-31
0.00000001780.00000001830.00000001750.0000000177-0.562%449,159,707,956,201-35.028%
2025-12-30
0.00000001830.00000001850.00000001650.0000000178-2.732%459,557,985,962,709-35.393%
2025-12-29
0.00000001920.00000002000.00000001810.0000000183-7.576%597,006,075,198,302-37.158%
2025-12-28
0.00000001780.00000002050.00000001730.0000000198+11.236%175,669,948,546,987-41.919%
2025-12-27
0.00000001770.00000001860.00000001690.0000000178+0.565%267,630,259,017,925-35.393%
2025-12-26
0.00000001710.00000002080.00000001570.0000000177+3.509%571,056,819,913,581-35.028%
2025-12-25
0.00000001620.00000001890.00000001510.0000000171+5.556%308,623,228,118,049-32.749%
2025-12-24
0.00000001580.00000001740.00000001500.0000000162+2.532%537,872,543,259,491-29.012%
2025-12-23
0.00000001690.00000001790.00000001480.0000000158-6.509%538,940,868,727,552-27.215%
2025-12-22
0.00000001640.00000001770.00000001570.0000000169+3.049%499,488,754,604,768-31.953%
2025-12-21
0.00000001730.00000001950.00000001590.0000000164-5.202%267,817,109,111,762-29.878%
2025-12-20
0.00000001670.00000001990.00000001640.0000000173+2.976%403,129,969,836,218-33.526%
2025-12-19
0.00000001720.00000001800.00000001560.0000000168-3.448%868,752,315,404,086-31.548%
2025-12-18
0.00000001830.00000002040.00000001590.0000000174-4.918%458,394,735,890,230-33.908%
2025-12-17
0.00000001830.00000002120.00000001770.00000001830.000%288,472,152,405,165-37.158%
2025-12-16
0.00000001870.00000002040.00000001600.0000000183-2.660%390,474,505,814,910-37.158%
2025-12-15
0.00000001960.00000002210.00000001810.0000000188-4.082%404,938,447,016,375-38.830%
2025-12-14
0.00000002140.00000002570.00000001760.0000000196-8.411%237,619,184,752,883-41.327%
2025-12-13
0.00000002190.00000002320.00000002090.0000000214-2.283%356,326,688,777,557-46.262%
2025-12-12
0.00000002240.00000002420.00000002080.0000000219-2.232%531,758,838,838,951-47.489%
2025-12-11
0.00000002450.00000002510.00000002100.0000000224-8.571%595,267,834,265,273-48.661%
2025-12-10
0.00000002410.00000002650.00000002300.0000000245+1.660%514,863,121,438,994-53.061%
2025-12-09
0.00000002500.00000002530.00000002240.0000000241-3.600%430,129,457,648,663-52.282%
2025-12-08
0.00000002440.00000002690.00000002390.0000000250+2.459%487,279,312,628,381-54.000%
2025-12-07
0.00000002430.00000002550.00000002380.0000000244+0.412%225,931,366,779,401-52.869%
2025-12-06
0.00000002460.00000002620.00000002260.0000000243-1.220%408,807,652,232,364-52.675%
2025-12-05
0.00000002680.00000002780.00000002350.0000000246-8.550%454,690,003,365,283-53.252%
2025-12-04
0.00000002640.00000002790.00000002520.0000000269+1.509%836,289,277,920,017-57.249%
2025-12-03
0.00000002500.00000002860.00000002250.0000000265+6.000%1,202,010,445,053,913-56.604%
2025-12-02
0.00000002300.00000002650.00000002100.0000000250+8.225%1,244,338,102,815,072-54.000%
2025-12-01
0.00000002550.00000002810.00000002040.0000000231-9.412%1,195,400,153,749,252-50.216%
2025-11-30
0.00000002620.00000002720.00000002420.0000000255-3.042%613,617,687,371,382-54.902%
2025-11-29
0.00000002720.00000002750.00000002570.0000000263-3.663%475,741,840,124,689-56.274%
2025-11-28
0.00000002720.00000002810.00000002660.0000000273+0.368%783,891,429,130,767-57.875%
2025-11-27
0.00000002700.00000002880.00000002620.0000000272+0.369%965,075,947,340,372-57.721%
2025-11-26
0.00000002680.00000002820.00000002620.0000000271+0.743%741,086,913,939,378-57.565%
2025-11-25
0.00000002670.00000002840.00000002600.0000000269+0.749%567,858,684,412,580-57.249%
2025-11-24
0.00000002720.00000002780.00000002620.0000000267-2.198%324,304,393,950,978-56.929%
2025-11-23
0.00000002640.00000002810.00000002580.0000000273+3.409%204,353,666,250,365-57.875%
2025-11-22
0.00000002600.00000002830.00000002520.0000000264+1.149%296,395,005,503,126-56.439%
2025-11-21
0.00000003010.00000003040.00000002400.0000000261-13.289%653,990,672,197,641-55.939%
2025-11-20
0.00000003020.00000003200.00000002810.0000000301-0.331%355,086,430,982,397-61.794%
2025-11-19
0.00000003070.00000003710.00000003000.0000000302-1.948%290,494,649,455,645-61.921%
2025-11-18
0.00000002920.00000003180.00000002810.0000000308+5.119%568,616,451,742,926-62.662%
2025-11-17
0.00000003230.00000003480.00000002910.0000000293-9.288%396,548,970,177,570-60.751%
2025-11-16
0.00000003560.00000003630.00000003210.0000000323-9.270%151,003,480,370,308-64.396%
2025-11-15
0.00000003990.00000004020.00000003460.0000000356-11.000%234,671,460,510,258-67.697%
2025-11-14
0.00000003620.00000004650.00000003620.0000000400+10.497%433,288,950,658,672-71.250%
2025-11-13
0.00000005130.00000005990.00000003600.0000000362-29.435%152,331,815,194,758-68.232%
2025-11-12
0.00000004380.00000005260.00000004040.0000000513+16.856%103,111,071,165,732-77.583%
2025-11-11
0.00000003560.00000005600.00000003430.0000000439+23.315%146,932,724,270,770-73.804%
2025-11-10
0.00000003440.00000003700.00000003410.0000000356+3.488%165,805,481,954,752-67.697%
2025-11-09
0.00000003350.00000003460.00000003180.0000000344+2.687%95,584,299,335,594-66.570%
2025-11-08
0.00000003260.00000003780.00000003230.0000000335+2.761%143,620,654,335,091-65.672%
2025-11-07
0.00000002930.00000003800.00000002910.0000000326+11.263%235,928,633,241,969-64.724%
2025-11-06
0.00000002700.00000003280.00000002670.0000000293+8.118%205,722,495,474,410-60.751%
2025-11-05
0.00000002710.00000002820.00000002380.0000000271-0.368%332,886,954,196,248-57.565%
2025-11-04
0.00000002600.00000002790.00000002450.0000000272+4.215%304,025,075,934,679-57.721%
2025-11-03
0.00000002950.00000003430.00000002530.0000000261-11.824%171,248,565,823,748-55.939%
2025-11-02
0.00000002960.00000003460.00000002810.00000002960.000%91,033,475,917,192-61.149%
2025-11-01
0.00000002970.00000003170.00000002880.0000000296-0.671%82,711,631,318,494-61.149%
2025-10-31
0.00000002510.00000003580.00000002480.0000000298+17.323%201,650,135,154,451-61.409%
2025-10-30
0.00000002880.00000003320.00000002470.0000000254-11.806%232,731,507,232,234-54.724%
2025-10-29
0.00000003080.00000003390.00000002640.0000000288-6.796%140,840,230,110,096-60.069%
2025-10-28
0.00000003050.00000003520.00000002980.0000000309+0.980%124,086,059,469,310-62.783%
2025-10-27
0.00000003090.00000003780.00000003020.0000000306-0.971%171,679,446,160,758-62.418%
2025-10-26
0.00000002980.00000003180.00000002960.0000000309+3.691%83,757,933,715,858-62.783%
2025-10-25
0.00000002930.00000003070.00000002910.0000000298+1.361%75,017,497,654,402-61.409%
2025-10-24
0.00000002980.00000003150.00000002850.0000000294-1.342%142,286,647,301,628-60.884%
2025-10-23
0.00000002950.00000003060.00000002730.0000000298+1.017%180,000,464,225,432-61.409%
2025-10-22
0.00000003210.00000003230.00000002680.0000000295-8.385%350,089,801,884,419-61.017%
2025-10-21
0.00000003220.00000003300.00000002930.00000003220.000%274,328,736,470,230-64.286%
2025-10-20
0.00000003240.00000003390.00000003080.0000000322-0.617%212,709,166,295,714-64.286%
2025-10-19
0.00000003180.00000003360.00000003020.0000000324+1.887%143,341,844,807,360-64.506%
2025-10-18
0.00000002980.00000003330.00000002930.0000000318+6.355%189,203,982,836,696-63.836%
2025-10-17
0.00000003140.00000003210.00000002700.0000000299-4.777%439,033,720,002,895-61.538%
2025-10-16
0.00000003240.00000003390.00000003110.0000000314-3.086%216,960,402,087,878-63.376%
2025-10-15
0.00000003270.00000003500.00000003200.0000000324-0.613%232,840,005,620,541-64.506%
2025-10-14
0.00000003360.00000003640.00000003010.0000000326-3.264%237,390,117,236,118-64.724%
2025-10-13
0.00000003310.00000003660.00000003180.0000000337+1.813%207,809,760,198,701-65.875%
2025-10-12
0.00000003300.00000003470.00000002720.0000000331+0.303%173,751,614,879,207-65.257%
2025-10-11
0.00000003790.00000004080.00000002120.0000000330-12.929%618,111,798,695,902-65.152%
2025-10-10
0.00000004210.00000004480.00000003710.0000000379-9.976%388,848,866,171,014-69.657%
2025-10-09
0.00000004730.00000005100.00000004040.0000000421-10.994%169,059,261,841,721-72.684%
2025-10-08
0.00000004540.00000005050.00000004240.0000000473+4.185%181,662,167,342,559-75.687%
2025-10-07
0.00000004160.00000005340.00000004140.0000000454+8.873%182,475,562,061,615-74.670%
2025-10-06
0.00000004210.00000004400.00000004030.0000000417-0.950%166,271,588,491,934-72.422%
2025-10-05
0.00000004000.00000004370.00000003950.0000000421+5.250%172,479,639,727,016-72.684%
2025-10-04
0.00000004010.00000004490.00000003950.0000000400-0.249%158,744,910,326,149-71.250%
2025-10-03
0.00000004390.00000004510.00000003950.0000000401-8.656%192,297,428,944,163-71.322%
2025-10-02
0.00000004330.00000004740.00000004160.0000000439+1.152%176,828,292,070,112-73.804%
2025-10-01
0.00000003620.00000004540.00000003610.0000000434+19.890%187,247,434,734,956-73.502%
2025-09-30
0.00000003780.00000003930.00000003560.0000000362-4.485%177,346,863,720,218-68.232%
2025-09-29
0.00000003960.00000004080.00000003600.0000000379-4.293%260,829,935,728,513-69.657%
2025-09-28
0.00000004080.00000004130.00000003850.0000000396-2.941%47,682,827,881,875-70.960%
2025-09-27
0.00000003970.00000004330.00000003970.0000000408+2.771%74,412,609,229,845-71.814%
2025-09-26
0.00000004290.00000004310.00000003890.0000000397-7.459%175,688,681,763,640-71.033%
2025-09-25
0.00000004810.00000004850.00000004160.0000000429-10.625%133,456,869,975,929-73.193%
2025-09-24
0.00000004430.00000005080.00000004240.0000000480+8.108%122,024,743,106,011-76.042%
2025-09-23
0.00000004580.00000004690.00000004230.0000000444-3.057%88,117,848,350,454-74.099%
2025-09-22
0.00000005040.00000005330.00000004030.0000000458-8.946%122,566,662,964,781-74.891%
2025-09-21
0.00000005300.00000005540.00000004840.0000000503-5.094%59,154,130,737,401-77.137%
2025-09-20
0.00000005110.00000005420.00000005000.0000000530+3.718%67,182,734,109,511-78.302%
2025-09-19
0.00000005290.00000005430.00000005070.0000000511-3.403%106,697,644,060,895-77.495%
2025-09-18
0.00000005180.00000005500.00000005040.0000000529+2.124%165,564,219,350,377-78.261%
2025-09-17
0.00000005220.00000005540.00000005070.0000000518-0.766%141,957,779,740,120-77.799%
2025-09-16
0.00000005260.00000005390.00000005050.0000000522-0.949%113,928,121,322,044-77.969%
2025-09-15
0.00000005340.00000005560.00000005200.0000000527-1.311%133,686,927,735,169-78.178%
2025-09-14
0.00000005730.00000005830.00000005310.0000000534-6.806%77,807,513,671,336-78.464%
2025-09-13
0.00000005400.00000006010.00000005390.0000000573+5.915%127,076,204,339,672-79.930%
2025-09-12
0.00000005300.00000005620.00000005210.0000000541+1.883%134,518,624,973,560-78.743%
2025-09-11
0.00000005120.00000005970.00000005000.0000000531+3.711%195,029,731,124,406-78.343%
2025-09-10
0.00000005100.00000005430.00000005010.0000000512+0.196%145,657,402,576,512-77.539%
2025-09-09
0.00000005570.00000005660.00000005060.0000000511-8.259%127,180,726,908,394-77.495%
2025-09-08
0.00000005380.00000005590.00000005270.0000000557+3.340%96,532,106,992,573-79.354%
2025-09-07
0.00000005560.00000005600.00000005340.0000000539-3.058%54,192,523,431,976-78.664%
2025-09-06
0.00000005400.00000005800.00000005390.0000000556+2.963%62,768,391,051,043-79.317%
2025-09-05
0.00000005330.00000005730.00000005130.0000000540+1.313%155,380,579,183,743-78.704%
2025-09-04
0.00000005510.00000005900.00000005250.0000000533-3.267%99,411,340,962,112-78.424%
2025-09-03
0.00000005420.00000005710.00000005280.0000000551+1.661%114,284,815,186,554-79.129%
2025-09-02
0.00000005370.00000005580.00000005140.0000000542+0.931%157,223,046,887,130-78.782%
2025-09-01
0.00000005960.00000005960.00000005270.0000000537-9.899%119,341,813,324,096-78.585%
2025-08-31
0.00000005970.00000006070.00000005850.0000000596-0.334%73,010,439,422,623-80.705%
2025-08-30
0.00000005850.00000006120.00000005780.0000000598+2.048%119,144,865,485,044-80.769%
2025-08-29
0.00000006290.00000006620.00000005390.0000000586-6.688%132,842,548,619,994-80.375%
2025-08-28
0.00000006190.00000006600.00000005950.0000000628+1.454%96,742,723,436,916-81.688%
2025-08-27
0.00000006070.00000006600.00000006000.0000000619+1.809%116,618,920,291,928-81.422%
2025-08-26
0.00000006390.00000006400.00000005810.0000000608-4.851%154,309,311,716,036-81.086%
2025-08-25
0.00000006580.00000006920.00000006260.0000000639-2.888%166,634,364,453,841-82.003%
2025-08-24
0.00000006710.00000007340.00000006430.0000000658-1.937%79,464,885,244,637-82.523%
2025-08-23
0.00000006910.00000007090.00000006670.0000000671-3.035%109,815,740,418,779-82.861%
2025-08-22
0.00000006610.00000006980.00000006230.0000000692+4.690%119,986,935,788,686-83.382%
2025-08-21
0.00000006790.00000007020.00000006520.0000000661-2.651%86,084,056,406,829-82.602%
2025-08-20
0.00000006990.00000007000.00000006350.0000000679-2.861%122,308,387,265,938-83.063%
2025-08-19
0.00000007100.00000007310.00000006810.0000000699-1.549%94,647,550,444,540-83.548%
2025-08-18
0.00000007580.00000007940.00000006950.0000000710-6.332%102,837,354,025,559-83.803%
2025-08-17
0.00000007240.00000008160.00000007130.0000000758+4.696%38,697,840,062,635-84.828%
2025-08-16
0.00000007190.00000007550.00000006910.0000000724+0.695%59,329,683,650,745-84.116%
2025-08-15
0.00000007120.00000008020.00000006830.0000000719+0.983%97,391,085,993,949-84.006%
2025-08-14
0.00000007560.00000007970.00000006860.0000000712-5.820%156,543,695,681,321-83.848%
2025-08-13
0.00000007960.00000008060.00000007490.0000000756-5.144%113,599,869,189,167-84.788%
2025-08-12
0.00000008250.00000008800.00000007470.0000000797-3.394%65,657,003,279,635-85.571%
2025-08-11
0.00000009420.00000009580.00000007900.0000000825-12.141%58,746,193,280,111-86.061%
2025-08-10
0.00000008210.00000010640.00000008140.0000000939+14.512%29,810,923,016,171-87.753%
2025-08-09
0.00000007280.00000008700.00000007160.0000000820+12.637%25,945,634,559,822-85.976%
2025-08-08
0.00000007030.00000007530.00000006760.0000000728+3.409%35,949,545,687,071-84.203%
2025-08-07
0.00000007110.00000007490.00000006740.0000000704-0.845%33,970,663,399,970-83.665%
2025-08-06
0.00000006530.00000007230.00000006210.0000000710+8.563%29,877,539,827,317-83.803%
2025-08-05
0.00000006900.00000007920.00000006400.0000000654-5.355%38,414,773,548,892-82.416%
2025-08-04
0.00000006250.00000007050.00000006030.0000000691+10.560%30,346,255,345,840-83.357%
2025-08-03
0.00000005940.00000006290.00000005770.0000000625+5.219%37,740,322,828,076-81.600%
2025-08-02
0.00000005830.00000006260.00000005630.0000000594+1.887%49,087,974,908,086-80.640%
2025-08-01
0.00000005920.00000006010.00000005610.0000000583-1.520%87,001,481,224,096-80.274%
2025-07-31
0.00000005560.00000006100.00000005410.0000000592+6.475%56,729,644,703,746-80.574%
2025-07-30
0.00000005640.00000006100.00000005450.0000000556-1.593%46,728,188,812,971-79.317%
2025-07-29
0.00000006140.00000006400.00000005290.0000000565-7.980%53,312,785,357,984-79.646%
2025-07-28
0.00000005760.00000006780.00000005700.0000000614+6.597%51,088,495,930,317-81.270%
2025-07-27
0.00000005580.00000006800.00000005470.0000000576+3.041%22,466,726,435,426-80.035%
2025-07-26
0.00000005600.00000005980.00000005440.0000000559-0.710%36,999,132,899,641-79.428%
2025-07-25
0.00000005800.00000005910.00000005420.0000000563-2.931%122,701,085,001,610-79.574%
2025-07-24
0.00000005440.00000006140.00000005020.0000000580+6.814%66,388,942,356,772-80.172%
2025-07-23
0.00000005650.00000006080.00000005200.0000000543-3.894%54,947,926,773,907-78.821%
2025-07-22
0.00000006100.00000006470.00000005570.0000000565-7.377%75,242,504,356,948-79.646%
2025-07-21
0.00000005880.00000006430.00000005600.0000000610+3.741%60,315,882,337,649-81.148%
2025-07-20
0.00000005290.00000005960.00000005230.0000000588+10.112%33,808,483,831,652-80.442%
2025-07-19
0.00000004980.00000006590.00000004880.0000000534+7.661%39,865,298,440,297-78.464%
2025-07-18
0.00000005340.00000005630.00000004790.0000000496-7.290%86,348,110,116,295-76.815%
2025-07-17
0.00000005870.00000006130.00000005320.0000000535-8.703%56,074,294,546,017-78.505%
2025-07-16
0.00000006850.00000007110.00000005630.0000000586-14.453%60,309,425,891,242-80.375%
2025-07-15
0.00000007090.00000007470.00000006640.0000000685-3.385%117,044,678,907,615-83.212%
2025-07-14
0.00000007510.00000007870.00000006960.0000000709-5.593%105,472,516,291,351-83.780%
2025-07-13
0.00000006770.00000008200.00000006650.0000000751+10.931%38,501,424,266,934-84.687%
2025-07-12
0.00000007630.00000007850.00000006660.0000000677-11.271%56,470,204,191,481-83.013%
2025-07-11
0.00000007410.00000008460.00000007370.0000000763+2.969%151,404,983,161,895-84.928%
2025-07-10
0.00000006500.00000008760.00000006240.0000000741+13.650%68,216,550,939,891-84.480%
2025-07-09
0.00000008680.00000008890.00000006270.0000000652-24.885%49,980,882,499,969-82.362%
2025-07-08
0.00000007000.00000009300.00000006880.0000000868+24.000%43,892,040,000,193-86.751%
2025-07-07
0.00000006720.00000007340.00000006520.0000000700+4.167%52,395,210,346,222-83.571%
2025-07-06
0.00000006730.00000007290.00000005970.0000000672-0.149%27,898,023,633,828-82.887%
2025-07-05
0.00000005220.00000007500.00000005150.0000000673+28.681%47,718,283,759,982-82.912%
2025-07-04
0.00000005140.00000005690.00000004890.0000000523+1.751%72,245,528,010,094-78.011%
2025-07-03
0.00000005190.00000005550.00000005000.0000000514-0.963%123,865,931,474,245-77.626%
2025-07-02
0.00000004640.00000005630.00000004470.0000000519+11.853%86,468,530,072,840-77.842%
2025-07-01
0.00000005190.00000005750.00000004150.0000000464-10.597%76,968,650,037,465-75.216%
2025-06-30
0.00000003640.00000005780.00000003610.0000000519+42.582%85,058,675,336,991-77.842%
2025-06-29
0.00000003670.00000003810.00000003520.0000000364-0.817%51,402,796,199,233-68.407%
2025-06-28
0.00000003390.00000003920.00000003270.0000000367+8.260%57,657,912,899,205-68.665%
2025-06-27
0.00000002930.00000003640.00000002840.0000000339+15.700%140,836,500,497,255-66.077%
2025-06-26
0.00000003420.00000003670.00000002740.0000000293-14.577%131,130,856,612,505-60.751%
2025-06-25
0.00000003720.00000003880.00000003270.0000000343-7.796%167,052,056,858,137-66.472%
2025-06-24
0.00000003630.00000004500.00000003510.0000000372+2.198%235,319,524,418,957-69.086%
2025-06-23
0.00000003830.00000003850.00000003300.0000000364-2.413%205,288,429,939,336-68.407%
2025-06-22
0.00000003550.00000004190.00000003380.0000000373+5.070%218,048,135,665,740-69.169%
2025-06-21
0.00000003760.00000004000.00000003160.0000000355-5.836%110,533,415,265,576-67.606%
2025-06-20
0.00000004340.00000004450.00000003660.0000000377-13.134%111,719,238,543,987-69.496%
2025-06-19
0.00000005330.00000005620.00000004010.0000000434-18.727%73,429,553,904,931-73.502%
2025-06-18
0.00000005140.00000005610.00000004900.0000000534+3.891%108,956,611,106,563-78.464%
2025-06-17
0.00000005320.00000005870.00000004950.0000000514-3.565%116,004,632,048,226-77.626%
2025-06-16
0.00000005270.00000005600.00000004950.0000000533+1.139%86,197,658,808,872-78.424%
2025-06-15
0.00000006070.00000006360.00000005150.0000000527-13.180%49,849,789,225,716-78.178%
2025-06-14
0.00000005370.00000007050.00000005200.0000000607+13.246%66,611,713,851,028-81.054%
2025-06-13
0.00000006540.00000006620.00000005010.0000000536-18.168%153,701,194,123,699-78.545%
2025-06-12
0.00000005290.00000007500.00000005050.0000000655+23.819%90,516,037,023,499-82.443%
2025-06-11
0.00000006990.00000007400.00000005000.0000000529-24.429%74,579,460,138,243-78.261%
2025-06-10
0.00000009970.00000010420.00000005650.0000000700-29.789%78,585,249,338,029-83.571%
2025-06-09
0.00000010010.00000010740.00000009700.0000000997-0.400%44,211,996,912,600-88.465%
2025-06-08
0.00000010190.00000011140.00000009640.0000001001-8.249%25,742,087,671,133-88.511%
2025-06-07
0.00000011670.00000012900.00000009650.0000001091-6.512%23,448,999,873,366-89.459%
2025-06-06
0.00000009820.00000013230.00000009270.00000011670.000%22,711,101,429,832-90.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC