Dark

BOBBOBUSD
BOBBOB / United States dollar
crypto Composite

Real-time

Jul 23, 2026 1:04:53 PM EDT

0.00390USD-2.256%(-0.00009)24,273,833BOBBOB97,493USD

0.00390Bid 0.00391Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00398	0.00407	0.00390	0.00390	-2.500%	6,472,577	0.000%
2026-07-22	0.00398	0.00412	0.00390	0.00400	+0.503%	49,410,945	-2.500%
2026-07-21	0.00395	0.00435	0.00391	0.00398	+0.759%	43,597,002	-2.010%
2026-07-20	0.00401	0.00401	0.00391	0.00395	-1.250%	14,141,914	-1.266%
2026-07-19	0.00412	0.00421	0.00398	0.00400	-3.382%	17,179,335	-2.500%
2026-07-18	0.00399	0.00443	0.00387	0.00414	+3.759%	73,109,191	-5.797%
2026-07-17	0.00519	0.00527	0.00394	0.00399	-22.674%	75,126,990	-2.256%
2026-07-16	0.00389	0.00550	0.00382	0.00516	+31.633%	217,067,446	-24.419%
2026-07-15	0.00406	0.00406	0.00389	0.00392	-3.686%	15,912,342	-0.510%
2026-07-14	0.00413	0.00417	0.00402	0.00407	-1.928%	19,869,946	-4.177%
2026-07-13	0.00469	0.00481	0.00412	0.00415	-11.890%	66,387,709	-6.024%
2026-07-12	0.00424	0.00513	0.00419	0.00471	+11.085%	74,567,399	-17.197%
2026-07-11	0.00432	0.00514	0.00412	0.00424	-1.852%	86,024,069	-8.019%
2026-07-10	0.00428	0.00440	0.00415	0.00432	+1.171%	25,679,294	-9.722%
2026-07-09	0.00411	0.00441	0.00386	0.00427	+3.893%	45,147,944	-8.665%
2026-07-08	0.00451	0.00452	0.00404	0.00411	-8.869%	20,791,373	-5.109%
2026-07-07	0.00464	0.00470	0.00447	0.00451	-2.802%	9,317,995	-13.525%
2026-07-06	0.00471	0.00471	0.00456	0.00464	-1.486%	7,134,549	-15.948%
2026-07-05	0.00488	0.00488	0.00467	0.00471	-3.484%	5,431,901	-17.197%
2026-07-04	0.00484	0.00497	0.00478	0.00488	+1.035%	11,797,162	-20.082%
2026-07-03	0.00479	0.00486	0.00471	0.00483	+0.835%	10,015,801	-19.255%
2026-07-02	0.00460	0.00507	0.00459	0.00479	+3.905%	17,155,311	-18.580%
2026-07-01	0.00457	0.00470	0.00450	0.00461	+0.875%	7,998,986	-15.401%
2026-06-30	0.00481	0.00482	0.00450	0.00457	-4.990%	13,862,828	-14.661%
2026-06-29	0.00468	0.00485	0.00467	0.00481	+2.559%	13,661,011	-18.919%
2026-06-28	0.00488	0.00493	0.00467	0.00469	-3.893%	5,504,317	-16.844%
2026-06-27	0.00503	0.00504	0.00488	0.00488	-2.789%	5,374,674	-20.082%
2026-06-26	0.00497	0.00510	0.00483	0.00502	+1.210%	17,797,098	-22.311%
2026-06-25	0.00506	0.00523	0.00486	0.00496	-1.976%	26,495,574	-21.371%
2026-06-24	0.00513	0.00518	0.00489	0.00506	-1.365%	19,246,195	-22.925%
2026-06-23	0.00538	0.00541	0.00503	0.00513	-4.469%	9,306,196	-23.977%
2026-06-22	0.00529	0.00550	0.00529	0.00537	+1.705%	8,806,786	-27.374%
2026-06-21	0.00536	0.00538	0.00527	0.00528	-1.308%	4,713,438	-26.136%
2026-06-20	0.00542	0.00552	0.00529	0.00535	-1.109%	16,425,930	-27.103%
2026-06-19	0.00540	0.00548	0.00527	0.00541	+0.185%	8,476,356	-27.911%
2026-06-18	0.00560	0.00579	0.00533	0.00540	-3.743%	16,469,083	-27.778%
2026-06-17	0.00570	0.00582	0.00561	0.00561	-1.579%	8,710,667	-30.481%
2026-06-16	0.00567	0.00613	0.00559	0.00570	+0.529%	22,458,774	-31.579%
2026-06-15	0.00583	0.00593	0.00556	0.00567	-2.744%	20,880,630	-31.217%
2026-06-14	0.00575	0.00609	0.00566	0.00583	+1.391%	36,549,781	-33.105%
2026-06-13	0.00550	0.00637	0.00542	0.00575	+4.736%	58,599,022	-32.174%
2026-06-12	0.00562	0.00570	0.00546	0.00549	-2.139%	7,107,781	-28.962%
2026-06-11	0.00546	0.00599	0.00546	0.00561	+2.936%	29,656,391	-30.481%
2026-06-10	0.00565	0.00608	0.00539	0.00545	-3.710%	29,625,929	-28.440%
2026-06-09	0.00579	0.00616	0.00552	0.00566	-2.916%	21,888,097	-31.095%
2026-06-08	0.00613	0.00631	0.00576	0.00583	-4.739%	39,111,065	-33.105%
2026-06-07	0.00596	0.00636	0.00594	0.00612	+2.857%	42,594,895	-36.275%
2026-06-06	0.00577	0.00644	0.00544	0.00595	+3.120%	48,419,874	-34.454%
2026-06-05	0.00633	0.00642	0.00562	0.00577	-8.703%	52,333,955	-32.409%
2026-06-04	0.00661	0.00662	0.00624	0.00632	-4.532%	26,393,203	-38.291%
2026-06-03	0.00665	0.00754	0.00647	0.00662	-0.301%	65,118,772	-41.088%
2026-06-02	0.00687	0.00721	0.00647	0.00664	-3.348%	70,846,364	-41.265%
2026-06-01	0.00723	0.00855	0.00677	0.00687	-4.979%	127,708,643	-43.231%
2026-05-31	0.00732	0.00769	0.00718	0.00723	-0.823%	39,963,631	-46.058%
2026-05-30	0.00741	0.00785	0.00714	0.00729	-1.486%	66,040,145	-46.502%
2026-05-29	0.00843	0.00844	0.00736	0.00740	-12.114%	77,547,964	-47.297%
2026-05-28	0.00988	0.01016	0.00765	0.00842	-15.035%	300,708,043	-53.682%
2026-05-27	0.00729	0.01140	0.00698	0.00991	+35.940%	236,142,971	-60.646%
2026-05-26	0.00801	0.00812	0.00715	0.00729	-8.875%	67,873,546	-46.502%
2026-05-25	0.00820	0.00895	0.00752	0.00800	-2.439%	211,537,635	-51.250%
2026-05-24	0.00846	0.00915	0.00787	0.00820	-3.188%	136,766,142	-52.439%
2026-05-23	0.00978	0.01025	0.00775	0.00847	-13.835%	240,588,161	-53.955%
2026-05-22	0.00743	0.01467	0.00721	0.00983	+32.301%	864,569,959	-60.326%
2026-05-21	0.00583	0.00749	0.00575	0.00743	+27.663%	169,659,133	-47.510%
2026-05-20	0.00598	0.00604	0.00577	0.00582	-2.513%	42,739,151	-32.990%
2026-05-19	0.00618	0.00642	0.00584	0.00597	-3.554%	87,819,541	-34.673%
2026-05-18	0.00749	0.00835	0.00604	0.00619	-17.467%	337,660,861	-36.995%
2026-05-17	0.00682	0.00995	0.00573	0.00750	+9.810%	454,290,928	-48.000%
2026-05-16	0.00556	0.00870	0.00555	0.00683	+22.842%	170,773,317	-42.899%
2026-05-15	0.00571	0.00579	0.00552	0.00556	-2.627%	7,456,632	-29.856%
2026-05-14	0.00580	0.00594	0.00569	0.00571	-1.211%	11,288,919	-31.699%
2026-05-13	0.00587	0.00630	0.00562	0.00578	-1.701%	31,521,983	-32.526%
2026-05-12	0.00583	0.00640	0.00569	0.00588	+1.031%	25,169,969	-33.673%
2026-05-11	0.00594	0.00598	0.00577	0.00582	-2.020%	17,407,021	-32.990%
2026-05-10	0.00596	0.00626	0.00580	0.00594	-0.336%	43,386,216	-34.343%
2026-05-09	0.00591	0.00622	0.00583	0.00596	+0.676%	19,152,932	-34.564%
2026-05-08	0.00588	0.00612	0.00577	0.00592	+0.509%	13,439,315	-34.122%
2026-05-07	0.00582	0.00619	0.00574	0.00589	+1.552%	13,925,695	-33.786%
2026-05-06	0.00569	0.00632	0.00565	0.00580	+1.222%	39,088,707	-32.759%
2026-05-05	0.00566	0.00629	0.00556	0.00573	+1.237%	43,818,460	-31.937%
2026-05-04	0.00554	0.00643	0.00545	0.00566	+1.982%	26,061,174	-31.095%
2026-05-03	0.00558	0.00584	0.00542	0.00555	-0.538%	8,374,607	-29.730%
2026-05-02	0.00561	0.00607	0.00534	0.00558	-0.535%	23,856,684	-30.108%
2026-05-01	0.00550	0.00622	0.00528	0.00561	+2.000%	52,057,704	-30.481%
2026-04-30	0.00568	0.00575	0.00541	0.00550	-3.169%	33,859,486	-29.091%
2026-04-29	0.00583	0.00643	0.00555	0.00568	-2.405%	88,271,319	-31.338%
2026-04-28	0.00574	0.00690	0.00543	0.00582	+1.394%	168,986,040	-32.990%
2026-04-27	0.00579	0.00662	0.00542	0.00574	-0.692%	87,023,427	-32.056%
2026-04-26	0.00594	0.00630	0.00575	0.00578	-2.857%	28,618,011	-32.526%
2026-04-25	0.00591	0.00632	0.00561	0.00595	+0.677%	31,395,731	-34.454%
2026-04-24	0.00601	0.00628	0.00583	0.00591	-1.500%	58,003,570	-34.010%
2026-04-23	0.00664	0.00668	0.00580	0.00600	-9.910%	30,192,135	-35.000%
2026-04-22	0.00691	0.00704	0.00665	0.00666	-3.757%	8,177,791	-41.441%
2026-04-21	0.00686	0.00712	0.00668	0.00692	+1.022%	8,778,232	-43.642%
2026-04-20	0.00678	0.00707	0.00662	0.00685	+1.032%	8,547,351	-43.066%
2026-04-19	0.00711	0.00751	0.00664	0.00678	-4.641%	28,847,363	-42.478%
2026-04-18	0.00811	0.00818	0.00706	0.00711	-12.330%	26,602,878	-45.148%
2026-04-17	0.00828	0.00874	0.00788	0.00811	-2.171%	30,059,253	-51.911%
2026-04-16	0.00783	0.00911	0.00783	0.00829	+5.471%	64,228,800	-52.955%
2026-04-15	0.00768	0.00836	0.00750	0.00786	+2.477%	42,594,217	-50.382%
2026-04-14	0.00816	0.00865	0.00747	0.00767	-5.890%	74,782,436	-49.153%
2026-04-13	0.00731	0.00913	0.00713	0.00815	+11.187%	212,704,273	-52.147%
2026-04-12	0.00693	0.00760	0.00678	0.00733	+5.925%	54,121,723	-46.794%
2026-04-11	0.00685	0.00725	0.00656	0.00692	+1.022%	32,949,690	-43.642%
2026-04-10	0.00767	0.00788	0.00682	0.00685	-10.458%	60,110,063	-43.066%
2026-04-09	0.00718	0.00838	0.00670	0.00765	+6.398%	164,249,578	-49.020%
2026-04-08	0.00693	0.00769	0.00691	0.00719	+3.902%	31,271,256	-45.758%
2026-04-07	0.00756	0.00803	0.00676	0.00692	-8.466%	130,088,886	-43.642%
2026-04-06	0.00613	0.00883	0.00568	0.00756	+23.934%	332,464,004	-48.413%
2026-04-05	0.00565	0.00619	0.00559	0.00610	+7.774%	20,873,837	-36.066%
2026-04-04	0.00554	0.00571	0.00547	0.00566	+2.909%	4,859,786	-31.095%
2026-04-03	0.00539	0.00557	0.00536	0.00550	+1.664%	5,672,881	-29.091%
2026-04-02	0.00521	0.00561	0.00512	0.00541	+3.640%	25,343,775	-27.911%
2026-04-01	0.00529	0.00532	0.00516	0.00522	-1.880%	3,854,668	-25.287%
2026-03-31	0.00535	0.00571	0.00530	0.00532	-0.561%	17,825,414	-26.692%
2026-03-30	0.00550	0.00558	0.00529	0.00535	-2.727%	13,370,260	-27.103%
2026-03-29	0.00562	0.00567	0.00546	0.00550	-2.135%	8,887,250	-29.091%
2026-03-28	0.00591	0.00609	0.00559	0.00562	-4.907%	17,119,017	-30.605%
2026-03-27	0.00581	0.00617	0.00560	0.00591	+2.426%	39,101,581	-34.010%
2026-03-26	0.00542	0.00600	0.00524	0.00577	+6.458%	82,001,257	-32.409%
2026-03-25	0.00565	0.00571	0.00536	0.00542	-4.071%	19,222,993	-28.044%
2026-03-24	0.00548	0.00569	0.00544	0.00565	+3.102%	2,765,823	-30.973%
2026-03-23	0.00555	0.00598	0.00542	0.00548	-1.439%	12,524,387	-28.832%
2026-03-22	0.00595	0.00637	0.00555	0.00556	-6.555%	83,007,399	-29.856%
2026-03-21	0.00525	0.00730	0.00521	0.00595	+13.118%	85,185,495	-34.454%
2026-03-20	0.00536	0.00547	0.00517	0.00526	-2.048%	22,965,410	-25.856%
2026-03-19	0.00555	0.00583	0.00521	0.00537	-3.417%	28,499,513	-27.374%
2026-03-18	0.00586	0.00592	0.00551	0.00556	-5.763%	13,669,507	-29.856%
2026-03-17	0.00621	0.00626	0.00586	0.00590	-5.297%	5,230,790	-33.898%
2026-03-16	0.00614	0.00646	0.00609	0.00623	+1.466%	6,138,174	-37.400%
2026-03-15	0.00619	0.00631	0.00609	0.00614	-0.968%	4,264,911	-36.482%
2026-03-14	0.00616	0.00633	0.00605	0.00620	+0.486%	11,779,571	-37.097%
2026-03-13	0.00653	0.00662	0.00613	0.00617	-6.088%	7,669,557	-36.791%
2026-03-12	0.00675	0.00719	0.00634	0.00657	-2.522%	34,780,454	-40.639%
2026-03-11	0.00627	0.00699	0.00624	0.00674	+7.496%	29,407,002	-42.136%
2026-03-10	0.00615	0.00649	0.00608	0.00627	+2.451%	10,494,435	-37.799%
2026-03-09	0.00599	0.00727	0.00594	0.00612	+2.341%	80,878,652	-36.275%
2026-03-08	0.00592	0.00605	0.00576	0.00598	+1.014%	7,216,819	-34.783%
2026-03-07	0.00549	0.00614	0.00544	0.00592	+7.441%	17,598,938	-34.122%
2026-03-06	0.00574	0.00586	0.00549	0.00551	-4.671%	5,199,284	-29.220%
2026-03-05	0.00590	0.00600	0.00573	0.00578	-2.034%	8,018,799	-32.526%
2026-03-04	0.00580	0.00638	0.00573	0.00590	+1.375%	22,904,103	-33.898%
2026-03-03	0.00567	0.00624	0.00565	0.00582	+2.465%	12,019,480	-32.990%
2026-03-02	0.00573	0.00627	0.00562	0.00568	0.000%	56,266,059	-31.338%
2026-03-01	0.00546	0.00594	0.00533	0.00568	+3.461%	37,459,052	-31.338%
2026-02-28	0.00554	0.00585	0.00517	0.00549	-1.081%	18,556,199	-28.962%
2026-02-27	0.00585	0.00595	0.00544	0.00555	-5.290%	18,790,671	-29.730%
2026-02-26	0.00596	0.00672	0.00571	0.00586	-1.678%	59,122,174	-33.447%
2026-02-25	0.00580	0.00752	0.00580	0.00596	+3.652%	84,389,719	-34.564%
2026-02-24	0.00547	0.00605	0.00523	0.00575	+5.505%	25,593,603	-32.174%
2026-02-23	0.00582	0.00585	0.00519	0.00545	-6.034%	24,620,347	-28.440%
2026-02-22	0.00521	0.00604	0.00505	0.00580	+9.228%	22,466,452	-32.759%
2026-02-21	0.00537	0.00544	0.00526	0.00531	-0.933%	4,218,386	-26.554%
2026-02-20	0.00545	0.00553	0.00522	0.00536	-1.832%	23,995,232	-27.239%
2026-02-19	0.00641	0.00644	0.00538	0.00546	-15.217%	21,139,165	-28.571%
2026-02-18	0.00635	0.00694	0.00635	0.00644	+2.222%	18,728,100	-39.441%
2026-02-17	0.00639	0.00639	0.00610	0.00630	-1.408%	2,648,584	-38.095%
2026-02-16	0.00645	0.00654	0.00631	0.00639	-0.622%	2,570,766	-38.967%
2026-02-15	0.00671	0.00675	0.00630	0.00643	-4.030%	12,763,334	-39.347%
2026-02-14	0.00675	0.00683	0.00661	0.00670	-1.034%	11,324,333	-41.791%
2026-02-13	0.00681	0.00698	0.00667	0.00677	-0.147%	7,541,483	-42.393%
2026-02-12	0.00701	0.00743	0.00655	0.00678	-3.004%	30,729,888	-42.478%
2026-02-11	0.00730	0.00743	0.00682	0.00699	-4.115%	21,203,228	-44.206%
2026-02-10	0.00694	0.00775	0.00669	0.00729	+5.195%	21,233,944	-46.502%
2026-02-09	0.00693	0.00720	0.00672	0.00693	+0.727%	4,581,303	-43.723%
2026-02-08	0.00662	0.00691	0.00651	0.00688	+3.771%	6,502,376	-43.314%
2026-02-07	0.00685	0.00716	0.00660	0.00663	-3.212%	6,114,980	-41.176%
2026-02-06	0.00642	0.00726	0.00630	0.00685	+5.547%	29,143,577	-43.066%
2026-02-05	0.00757	0.00762	0.00649	0.00649	-13.811%	15,790,653	-39.908%
2026-02-04	0.00753	0.00761	0.00685	0.00753	-0.921%	28,443,919	-48.207%
2026-02-03	0.00821	0.00821	0.00735	0.00760	-7.430%	20,337,621	-48.684%
2026-02-02	0.00763	0.00860	0.00733	0.00821	+7.743%	12,006,178	-52.497%
2026-02-01	0.00828	0.00831	0.00747	0.00762	-7.524%	10,257,979	-48.819%
2026-01-31	0.00886	0.00888	0.00768	0.00824	-6.682%	25,043,086	-52.670%
2026-01-30	0.00909	0.00916	0.00854	0.00883	-3.392%	8,466,602	-55.832%
2026-01-29	0.00938	0.00960	0.00869	0.00914	-2.559%	13,391,715	-57.330%
2026-01-28	0.00954	0.00976	0.00923	0.00938	-1.574%	15,473,882	-58.422%
2026-01-27	0.01027	0.01056	0.00938	0.00953	-7.565%	16,572,560	-59.077%
2026-01-26	0.00985	0.01185	0.00982	0.01031	+5.419%	68,088,934	-62.173%
2026-01-25	0.00891	0.01113	0.00882	0.00978	+9.396%	65,968,718	-60.123%
2026-01-24	0.00906	0.00978	0.00890	0.00894	-1.106%	7,278,872	-56.376%
2026-01-23	0.00814	0.00964	0.00814	0.00904	+11.881%	17,347,198	-56.858%
2026-01-22	0.00893	0.00925	0.00806	0.00808	-9.315%	8,915,921	-51.733%
2026-01-21	0.00852	0.00945	0.00852	0.00891	+5.195%	7,778,612	-56.229%
2026-01-20	0.00962	0.00962	0.00844	0.00847	-11.771%	5,641,277	-53.955%
2026-01-19	0.01030	0.01030	0.00939	0.00960	-7.514%	8,901,252	-59.375%
2026-01-18	0.01114	0.01149	0.01038	0.01038	-6.318%	6,530,046	-62.428%
2026-01-17	0.01079	0.01112	0.01062	0.01108	+2.688%	5,812,137	-64.801%
2026-01-16	0.01043	0.01079	0.01020	0.01079	+3.452%	8,236,420	-63.855%
2026-01-15	0.01104	0.01115	0.01030	0.01043	-5.611%	6,095,709	-62.608%
2026-01-14	0.01163	0.01166	0.01103	0.01105	-5.069%	9,740,050	-64.706%
2026-01-13	0.01092	0.01167	0.01076	0.01164	+6.691%	9,061,386	-66.495%
2026-01-12	0.01114	0.01132	0.01069	0.01091	-1.800%	6,077,258	-64.253%
2026-01-11	0.01130	0.01165	0.01100	0.01111	-1.681%	10,814,989	-64.896%
2026-01-10	0.01157	0.01158	0.01111	0.01130	-2.334%	5,427,538	-65.487%
2026-01-09	0.01155	0.01186	0.01126	0.01157	+0.609%	9,413,276	-66.292%
2026-01-08	0.01125	0.01165	0.01096	0.01150	+2.222%	11,084,068	-66.087%
2026-01-07	0.01196	0.01197	0.01111	0.01125	-6.015%	11,186,186	-65.333%
2026-01-06	0.01214	0.01228	0.01154	0.01197	-1.724%	16,519,606	-67.419%
2026-01-05	0.01194	0.01295	0.01168	0.01218	+2.267%	21,838,218	-67.980%
2026-01-04	0.01243	0.01251	0.01157	0.01191	-4.337%	20,885,881	-67.254%
2026-01-03	0.01238	0.01306	0.01169	0.01245	+1.137%	11,061,082	-68.675%
2026-01-02	0.01137	0.01317	0.01132	0.01231	+8.267%	15,792,444	-68.318%
2026-01-01	0.01074	0.01153	0.01047	0.01137	+5.965%	15,635,196	-65.699%
2025-12-31	0.01127	0.01148	0.01071	0.01073	-4.622%	15,476,350	-63.653%
2025-12-30	0.01141	0.01186	0.01119	0.01125	-1.055%	12,247,304	-65.333%
2025-12-29	0.01152	0.01180	0.01116	0.01137	-1.388%	11,886,521	-65.699%
2025-12-28	0.01180	0.01410	0.01142	0.01153	-2.205%	35,234,962	-66.175%
2025-12-27	0.01146	0.01211	0.01133	0.01179	+2.700%	10,637,745	-66.921%
2025-12-26	0.01150	0.01202	0.01133	0.01148	-0.174%	6,913,713	-66.028%
2025-12-25	0.01176	0.01216	0.01137	0.01150	-1.877%	16,237,341	-66.087%
2025-12-24	0.01152	0.01184	0.01096	0.01172	+1.736%	11,506,361	-66.724%
2025-12-23	0.01227	0.01239	0.01132	0.01152	-6.189%	14,813,130	-66.146%
2025-12-22	0.01264	0.01296	0.01194	0.01228	-2.771%	21,602,483	-68.241%
2025-12-21	0.01256	0.01341	0.01209	0.01263	+0.879%	22,002,543	-69.121%
2025-12-20	0.01330	0.01330	0.01244	0.01252	-6.428%	15,718,396	-68.850%
2025-12-19	0.01308	0.01420	0.01266	0.01338	+2.372%	31,094,919	-70.852%
2025-12-18	0.01234	0.01343	0.01212	0.01307	+5.916%	23,247,032	-70.161%
2025-12-17	0.01288	0.01376	0.01185	0.01234	-4.118%	31,857,655	-68.395%
2025-12-16	0.01470	0.01472	0.01260	0.01287	-12.389%	28,120,903	-69.697%
2025-12-15	0.01578	0.01614	0.01437	0.01469	-6.789%	15,783,237	-73.451%
2025-12-14	0.01553	0.01638	0.01526	0.01576	+1.481%	8,661,102	-75.254%
2025-12-13	0.01580	0.01659	0.01549	0.01553	-1.647%	19,667,241	-74.887%
2025-12-12	0.01634	0.01662	0.01510	0.01579	-3.425%	11,058,752	-75.301%
2025-12-11	0.01713	0.01748	0.01601	0.01635	-4.553%	33,985,674	-76.147%
2025-12-10	0.01757	0.01954	0.01598	0.01713	-2.615%	106,091,017	-77.233%
2025-12-09	0.01632	0.02067	0.01563	0.01759	+7.782%	123,031,272	-77.828%
2025-12-08	0.01714	0.01875	0.01580	0.01632	-4.840%	36,520,571	-76.103%
2025-12-07	0.01960	0.01965	0.01682	0.01715	-12.411%	45,676,880	-77.259%
2025-12-06	0.01980	0.02150	0.01859	0.01958	-1.161%	89,849,419	-80.082%
2025-12-05	0.02246	0.02463	0.01912	0.01981	-11.916%	101,641,531	-80.313%
2025-12-04	0.02784	0.02935	0.02008	0.02249	-19.246%	380,795,865	-82.659%
2025-12-03	0.01158	0.02932	0.01111	0.02785	+140.917%	744,619,324	-85.996%
2025-12-02	0.01112	0.01206	0.01057	0.01156	+4.238%	78,641,304	-66.263%
2025-12-01	0.01286	0.01286	0.01023	0.01109	-13.764%	73,866,013	-64.833%
2025-11-30	0.01361	0.01392	0.01240	0.01286	-5.441%	32,510,649	-69.673%
2025-11-29	0.01466	0.01492	0.01314	0.01360	-7.104%	37,871,372	-71.324%
2025-11-28	0.01597	0.01653	0.01455	0.01464	-8.156%	38,107,833	-73.361%
2025-11-27	0.01597	0.01703	0.01504	0.01594	-0.250%	33,823,543	-75.533%
2025-11-26	0.01703	0.01751	0.01502	0.01598	-6.110%	62,651,815	-75.594%
2025-11-25	0.02046	0.02176	0.01643	0.01702	-16.364%	104,959,641	-77.086%
2025-11-24	0.01956	0.02509	0.01727	0.02035	+4.359%	324,540,184	-80.835%
2025-11-23	0.01424	0.02200	0.01344	0.01950	+36.842%	248,769,589	-80.000%
2025-11-22	0.01956	0.02234	0.01337	0.01425	-26.923%	127,243,094	-72.632%
2025-11-21	0.01742	0.03526	0.01742	0.01950	0.000%	261,199,333	-80.000%

.dark-mode .zG6V5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG6V5K{ color: #333333; background-color: white; border: 2px solid #333333; }BOBBOBUSDBOBBOB / United States dollarcrypto Composite

BOBBOBUSD
BOBBOB / United States dollar
crypto Composite