Dark

BOBAUST
BOBA / TerraUSD
crypto

Inactive

Apr 18, 2022 11:36:00 PM EDT

1.36UST-0.555%(-0.01)1,7950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	1.3679	1.3679	1.3611	1.3611	-0.555%	1,795	0.000%
2022-04-18	1.3650	1.3687	1.2588	1.3687	-0.668%	27,303	-0.555%
2022-04-17	1.4179	1.4179	1.3779	1.3779	-2.821%	5,943	-1.219%
2022-04-16	1.4292	1.4335	1.4011	1.4179	-0.700%	2,709	-4.006%
2022-04-15	1.4135	1.4568	1.4073	1.4279	+1.155%	7,782	-4.678%
2022-04-14	1.5016	1.5016	1.3987	1.4116	-6.461%	44,446	-3.578%
2022-04-13	1.3934	1.5316	1.3786	1.5091	+8.241%	15,651	-9.807%
2022-04-12	1.3904	1.4321	1.3724	1.3942	+0.281%	32,219	-2.374%
2022-04-11	1.5832	1.5832	1.3746	1.3903	-12.190%	29,508	-2.100%
2022-04-10	1.5854	1.6314	1.5769	1.5833	+0.368%	17,309	-14.034%
2022-04-09	1.5722	1.5903	1.5523	1.5775	+0.452%	12,058	-13.718%
2022-04-08	1.6498	1.7118	1.5704	1.5704	-4.761%	33,608	-13.328%
2022-04-07	1.5689	1.6892	1.5680	1.6489	+4.992%	44,241	-17.454%
2022-04-06	1.7028	1.9212	1.5412	1.5705	-7.683%	90,213	-13.333%
2022-04-05	1.4464	1.8883	1.4387	1.7012	+17.746%	165,824	-19.992%
2022-04-04	1.4649	1.4651	1.4325	1.4448	-2.140%	13,696	-5.793%
2022-04-03	1.4741	1.4786	1.4237	1.4764	-0.311%	14,499	-7.810%
2022-04-02	1.5028	1.5277	1.4544	1.4810	-1.536%	32,568	-8.096%
2022-04-01	1.4746	1.5605	1.4193	1.5041	+2.403%	57,355	-9.507%
2022-03-31	1.3820	1.4841	1.3745	1.4688	+6.705%	61,848	-7.333%
2022-03-30	1.3435	1.4074	1.3210	1.3765	+2.388%	27,210	-1.119%
2022-03-29	1.3454	1.4047	1.3419	1.3444	-0.156%	12,623	+1.242%
2022-03-28	1.3070	1.3945	1.3070	1.3465	+3.022%	38,495	+1.084%
2022-03-27	1.2711	1.3070	1.2480	1.3070	+3.279%	34,743	+4.139%
2022-03-26	1.2718	1.2913	1.2573	1.2655	+0.135%	8,598	+7.554%
2022-03-25	1.2812	1.3223	1.2530	1.2638	-1.412%	21,317	+7.699%
2022-03-24	1.3045	1.3151	1.2497	1.2819	-1.672%	16,047	+6.178%
2022-03-23	1.3072	1.3072	1.2626	1.3037	-0.306%	16,822	+4.403%
2022-03-22	1.2804	1.3303	1.2791	1.3077	+2.044%	26,004	+4.084%
2022-03-21	1.3401	1.3570	1.2807	1.2815	-4.387%	23,721	+6.211%
2022-03-20	1.2579	1.4925	1.2577	1.3403	+6.491%	55,364	+1.552%
2022-03-19	1.2464	1.2956	1.2422	1.2586	+0.688%	36,653	+8.144%
2022-03-18	1.2782	1.2782	1.2186	1.2500	-3.236%	157,157	+8.888%
2022-03-17	1.2099	1.3198	1.1942	1.2918	+5.721%	95,331	+5.365%
2022-03-16	1.1256	1.2277	1.1204	1.2219	+8.536%	47,529	+11.392%
2022-03-15	1.1635	1.1767	1.0847	1.1258	-3.340%	77,024	+20.901%
2022-03-14	1.0244	1.2187	1.0240	1.1647	+12.738%	105,045	+16.863%
2022-03-13	1.0926	1.0954	1.0322	1.0331	-5.203%	17,235	+31.749%
2022-03-12	1.0808	1.0902	1.0792	1.0898	+1.001%	8,274	+24.894%
2022-03-11	1.1039	1.1039	1.0417	1.0790	-2.406%	35,080	+26.145%
2022-03-10	1.0984	1.1326	1.0646	1.1056	-0.172%	34,316	+23.110%
2022-03-09	1.0690	1.1524	1.0690	1.1075	+3.825%	24,075	+22.898%
2022-03-08	1.0136	1.1087	1.0136	1.0667	+4.980%	55,586	+27.599%
2022-03-07	1.1223	1.1275	1.0084	1.0161	-9.696%	39,478	+33.953%
2022-03-06	1.2395	1.2418	1.1252	1.1252	-7.429%	17,550	+20.965%
2022-03-05	1.2118	1.2182	1.2047	1.2155	-1.050%	4,576	+11.979%
2022-03-04	1.2146	1.3161	1.1747	1.2284	+0.978%	64,158	+10.803%
2022-03-03	1.2675	1.2793	1.1988	1.2165	-4.024%	29,999	+11.887%
2022-03-02	1.2958	1.3122	1.2577	1.2675	-2.327%	71,823	+7.385%
2022-03-01	1.3152	1.3565	1.2258	1.2977	-0.803%	120,371	+4.886%
2022-02-28	1.3354	1.3582	1.2892	1.3082	-1.846%	41,767	+4.044%
2022-02-27	1.3933	1.4320	1.3282	1.3328	-4.143%	70,503	+2.123%
2022-02-26	1.3086	1.3904	1.3086	1.3904	+6.365%	29,735	-2.107%
2022-02-25	1.2631	1.3330	1.2631	1.3072	+3.647%	78,226	+4.123%
2022-02-24	1.3468	1.3500	1.1758	1.2612	-6.432%	55,366	+7.921%
2022-02-23	1.3557	1.4004	1.3422	1.3479	-0.539%	36,070	+0.979%
2022-02-22	1.3542	1.3621	1.3198	1.3552	-1.540%	32,434	+0.435%
2022-02-21	1.4369	1.4657	1.3764	1.3764	-4.097%	53,545	-1.112%
2022-02-20	1.4642	1.4663	1.4251	1.4352	-2.108%	14,700	-5.163%
2022-02-19	1.4985	1.5226	1.4661	1.4661	-2.162%	18,483	-7.162%
2022-02-18	1.5196	1.5614	1.4832	1.4985	-1.343%	33,297	-9.169%
2022-02-17	1.7326	1.7326	1.5183	1.5189	-12.319%	72,374	-10.389%
2022-02-16	1.5148	1.7533	1.4885	1.7323	+13.907%	89,994	-21.428%
2022-02-15	1.4791	1.5420	1.4740	1.5208	+3.322%	34,911	-10.501%
2022-02-14	1.4688	1.4862	1.4253	1.4719	-0.095%	20,949	-7.528%
2022-02-13	1.4946	1.5255	1.4478	1.4733	-1.675%	24,722	-7.616%
2022-02-12	1.5112	1.5192	1.4845	1.4984	-0.899%	23,594	-9.163%
2022-02-11	1.6044	1.6163	1.5052	1.5120	-5.894%	50,288	-9.980%
2022-02-10	1.7271	1.7517	1.5879	1.6067	-6.982%	79,328	-15.286%
2022-02-09	1.7314	1.7865	1.6578	1.7273	-0.179%	54,693	-21.201%
2022-02-08	1.8819	1.8895	1.6676	1.7304	-7.840%	70,047	-21.342%
2022-02-07	1.7054	1.9138	1.6888	1.8776	+10.265%	72,394	-27.509%
2022-02-06	1.7127	1.7307	1.6733	1.7028	-0.827%	21,864	-20.067%
2022-02-05	1.6487	1.7477	1.6487	1.7170	+4.402%	38,786	-20.728%
2022-02-04	1.5293	1.6482	1.5285	1.6446	+7.539%	28,871	-17.238%
2022-02-03	1.5545	1.5550	1.5094	1.5293	-1.867%	35,525	-10.998%
2022-02-02	1.6443	1.6443	1.5207	1.5584	-5.333%	183,681	-12.660%
2022-02-01	1.5915	1.6712	1.5899	1.6462	+3.685%	30,357	-17.319%
2022-01-31	1.6528	1.6528	1.4033	1.5877	-3.799%	144,337	-14.272%
2022-01-30	1.7014	1.7352	1.6340	1.6504	-2.832%	50,746	-17.529%
2022-01-29	1.6513	1.7063	1.6513	1.6985	+3.233%	46,641	-19.865%
2022-01-28	1.6058	1.6579	1.5793	1.6453	+2.735%	121,509	-17.273%
2022-01-27	1.6418	1.6509	1.5492	1.6015	-2.680%	118,023	-15.011%
2022-01-26	1.7173	1.7988	1.6363	1.6456	-4.303%	115,515	-17.289%
2022-01-25	1.6807	1.7206	1.6106	1.7196	+1.812%	145,977	-20.848%
2022-01-24	1.8780	1.9518	1.5288	1.6890	-9.809%	343,984	-19.414%
2022-01-23	1.8270	1.9708	1.7580	1.8727	+2.800%	141,495	-27.319%
2022-01-22	2.2130	2.2280	1.7936	1.8217	-17.173%	138,551	-25.284%
2022-01-21	2.6335	2.7432	2.1925	2.1994	-16.566%	106,727	-38.115%
2022-01-20	2.5818	2.9079	2.5725	2.6361	+2.024%	113,247	-48.367%
2022-01-19	2.5857	2.7417	2.4398	2.5838	+0.182%	87,764	-47.322%
2022-01-18	2.6788	2.6801	2.5559	2.5791	-3.769%	31,778	-47.226%
2022-01-17	2.9663	2.9848	2.6142	2.6801	-9.664%	59,129	-49.215%
2022-01-16	2.9745	2.9789	2.8273	2.9668	-0.410%	54,551	-54.122%
2022-01-15	2.8089	3.0000	2.7822	2.9790	+5.969%	64,646	-54.310%
2022-01-14	2.6075	2.9329	2.6075	2.8112	+7.957%	138,657	-51.583%
2022-01-13	2.8037	2.8368	2.6026	2.6040	-7.321%	23,198	-47.730%
2022-01-12	2.7164	2.8702	2.7131	2.8097	+3.702%	81,349	-51.557%
2022-01-11	2.3936	2.7456	2.3265	2.7094	+13.231%	134,233	-49.764%
2022-01-10	2.6528	2.6528	2.2341	2.3928	-9.971%	97,576	-43.117%
2022-01-09	2.7396	2.7530	2.6059	2.6578	-3.311%	46,362	-48.788%
2022-01-08	2.7728	2.8397	2.6638	2.7488	-0.654%	51,123	-50.484%
2022-01-07	2.7481	2.9472	2.5675	2.7669	+0.779%	114,102	-50.808%
2022-01-06	2.6772	2.8072	2.6600	2.7455	+2.544%	35,347	-50.424%
2022-01-05	2.9535	3.0524	2.5906	2.6774	-9.703%	99,632	-49.163%
2022-01-04	3.0017	3.2117	2.9642	2.9651	-1.393%	53,059	-54.096%
2022-01-03	3.0893	3.1494	2.9789	3.0070	-2.664%	15,453	-54.736%
2022-01-02	3.0874	3.1526	2.9823	3.0893	-0.464%	41,465	-55.941%
2022-01-01	2.9246	3.6949	2.9245	3.1037	+5.153%	27,171	-56.146%
2021-12-31	3.2171	3.2584	2.9257	2.9516	-8.067%	29,114	-53.886%
2021-12-30	3.5920	4.2628	3.2106	3.2106	-10.618%	192,858	-57.606%
2021-12-29	3.5137	3.6364	3.5137	3.5920	+1.292%	1,622	-62.107%
2021-12-28	3.6189	3.9193	3.5105	3.5462	-3.502%	17,998	-61.618%
2021-12-27	3.5153	3.8320	3.5113	3.6749	+5.607%	6,777	-62.962%
2021-12-26	3.5097	3.5212	3.3489	3.4798	-1.548%	5,003	-60.886%
2021-12-25	3.5892	3.6905	3.5345	3.5345	-1.312%	6,551	-61.491%
2021-12-24	3.9293	3.9905	3.5499	3.5815	-9.421%	10,721	-61.996%
2021-12-23	3.5379	4.2059	3.5113	3.9540	+11.932%	49,133	-65.577%
2021-12-22	3.5702	3.6535	3.4881	3.5325	-1.250%	1,872	-61.469%
2021-12-21	3.0643	3.5874	3.0256	3.5772	+16.000%	21,250	-61.951%
2021-12-20	3.0023	3.1685	2.9629	3.0838	+2.752%	5,146	-55.863%
2021-12-19	2.8624	3.0268	2.8269	3.0012	+5.364%	10,032	-54.648%
2021-12-18	2.7973	2.8546	2.7110	2.8484	+1.700%	3,941	-52.215%
2021-12-17	2.9152	2.9152	2.7275	2.8008	-4.458%	3,164	-51.403%
2021-12-16	3.0991	3.1453	2.9315	2.9315	-5.212%	4,049	-53.570%
2021-12-15	2.9423	3.1208	2.8331	3.0927	+5.842%	18,822	-55.990%
2021-12-14	2.9950	3.0399	2.7706	2.9220	-2.196%	2,219	-53.419%
2021-12-13	3.2817	3.2817	2.8982	2.9876	-8.976%	12,232	-54.442%
2021-12-12	3.1070	3.3204	3.0575	3.2822	+6.127%	4,600	-58.531%
2021-12-11	2.5818	3.1566	2.5429	3.0927	+20.409%	10,283	-55.990%
2021-12-10	3.0273	3.0273	2.5685	2.5685	-15.357%	23,585	-47.008%
2021-12-09	3.4501	3.4759	3.0070	3.0345	-12.265%	6,799	-55.146%
2021-12-08	3.5713	3.6553	3.4097	3.4587	-2.914%	7,123	-60.647%
2021-12-07	3.7237	3.8036	3.5501	3.5625	-3.877%	15,103	-61.794%
2021-12-06	3.8240	3.8240	3.3000	3.7062	-3.078%	10,807	-63.275%
2021-12-05	3.9229	4.1120	3.6958	3.8239	-2.524%	6,510	-64.405%
2021-12-04	4.5671	4.6182	3.4353	3.9229	-13.890%	11,694	-65.304%
2021-12-03	5.4879	5.5808	4.4906	4.5557	-16.779%	9,296	-70.123%
2021-12-02	5.0228	5.4957	4.8833	5.4742	+9.899%	8,427	-75.136%
2021-12-01	5.4019	5.4019	4.6767	4.9811	-7.559%	15,712	-72.675%
2021-11-30	5.4596	5.5000	4.9054	5.3884	-1.551%	7,219	-74.740%
2021-11-29	5.9242	5.9687	5.2398	5.4733	-7.185%	5,822	-75.132%
2021-11-28	5.8494	6.1010	5.0863	5.8970	+0.561%	4,534	-76.919%
2021-11-27	5.6364	6.2907	5.6000	5.8641	+3.109%	3,148	-76.789%
2021-11-26	7.4618	8.1472	5.5880	5.6873	-23.873%	60,915	-76.068%
2021-11-25	7.0858	7.9258	6.3184	7.4708	+4.712%	6,651	-81.781%
2021-11-24	5.7047	7.1346	5.3223	7.1346	+24.753%	8,278	-80.923%
2021-11-23	5.2440	6.1070	5.2440	5.7190	+9.285%	5,294	-76.200%
2021-11-22	5.4833	44.0000	4.7904	5.2331	0.000%	3,452	-73.991%

.dark-mode .tnFJ2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tnFJ2W{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSTBOBA / TerraUSDcrypto

BOBAUST
BOBA / TerraUSD
crypto