Dark

BOBAUSDPERP
Boba Perpetual Futures (FTX:BOBA-PERP)
crypto

Inactive

Nov 11, 2022 9:15:00 PM EST

0.2245USD+1.584%(+0.0035)114,1540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.250175	0.253250	0.218025	0.224500	+1.584%	114,154	0.000%
2022-11-11	0.309025	0.553325	0.221000	0.221000	-28.485%	356,279	+1.584%
2022-11-10	0.208500	0.349175	0.172850	0.309025	+48.213%	430,515	-27.352%
2022-11-09	0.263900	0.263925	0.078325	0.208500	-20.993%	2,168,017	+7.674%
2022-11-08	0.295450	0.298450	0.250550	0.263900	-10.679%	1,847,766	-14.930%
2022-11-07	0.301700	0.304700	0.291600	0.295450	-2.072%	751,834	-24.014%
2022-11-06	0.322525	0.322625	0.299500	0.301700	-6.457%	636,791	-25.588%
2022-11-05	0.321675	0.340050	0.320025	0.322525	+0.264%	793,150	-30.393%
2022-11-04	0.298400	0.322900	0.296525	0.321675	+7.800%	1,282,589	-30.209%
2022-11-03	0.291950	0.306425	0.291350	0.298400	+2.209%	739,984	-24.765%
2022-11-02	0.303500	0.306300	0.289025	0.291950	-3.806%	607,793	-23.103%
2022-11-01	0.298050	0.312700	0.296975	0.303500	+1.829%	1,413,526	-26.030%
2022-10-31	0.291525	0.299975	0.285525	0.298050	+2.238%	2,778,438	-24.677%
2022-10-30	0.291575	0.296675	0.284700	0.291525	-0.017%	1,510,635	-22.991%
2022-10-29	0.295600	0.295600	0.286825	0.291575	-1.362%	895,101	-23.004%
2022-10-28	0.289450	0.296975	0.280600	0.295600	+2.125%	1,301,174	-24.053%
2022-10-27	0.286550	0.294325	0.285050	0.289450	+1.012%	1,096,057	-22.439%
2022-10-26	0.285625	0.293775	0.281225	0.286550	+0.324%	744,532	-21.654%
2022-10-25	0.279025	0.294625	0.275225	0.285625	+2.365%	1,219,127	-21.400%
2022-10-24	0.277800	0.281450	0.273750	0.279025	+0.441%	526,534	-19.541%
2022-10-23	0.274725	0.279375	0.267675	0.277800	+1.119%	391,215	-19.186%
2022-10-22	0.272700	0.281000	0.267425	0.274725	+0.743%	592,682	-18.282%
2022-10-21	0.279850	0.285225	0.267000	0.272700	-2.555%	495,428	-17.675%
2022-10-20	0.276525	0.279850	0.270250	0.279850	+1.202%	357,028	-19.778%
2022-10-19	0.282725	0.283075	0.273150	0.276525	-2.193%	219,890	-18.814%
2022-10-18	0.284875	0.287175	0.278800	0.282725	-0.755%	290,114	-20.594%
2022-10-17	0.283350	0.287850	0.279200	0.284875	+0.538%	579,550	-21.194%
2022-10-16	0.278575	0.283500	0.277675	0.283350	+1.714%	274,631	-20.769%
2022-10-15	0.280500	0.283625	0.276000	0.278575	-0.686%	248,208	-19.411%
2022-10-14	0.277425	0.297700	0.275750	0.280500	+1.108%	1,831,420	-19.964%
2022-10-13	0.277400	0.284500	0.267500	0.277425	+0.009%	883,503	-19.077%
2022-10-12	0.277650	0.286000	0.273175	0.277400	-0.090%	445,904	-19.070%
2022-10-11	0.283475	0.286000	0.275000	0.277650	-2.055%	623,365	-19.143%
2022-10-10	0.287500	0.310000	0.283000	0.283475	-1.400%	1,234,448	-20.804%
2022-10-09	0.288000	0.288500	0.282000	0.287500	-0.174%	149,635	-21.913%
2022-10-08	0.284000	0.290500	0.282000	0.288000	+1.408%	297,305	-22.049%
2022-10-07	0.290000	0.293000	0.282000	0.284000	-2.069%	515,124	-20.951%
2022-10-06	0.291000	0.299000	0.285500	0.290000	-0.344%	572,557	-22.586%
2022-10-05	0.290000	0.296000	0.285500	0.291000	+0.345%	531,639	-22.852%
2022-10-04	0.288500	0.298000	0.281500	0.290000	+0.520%	947,979	-22.586%
2022-10-03	0.282500	0.288500	0.280500	0.288500	+2.124%	363,340	-22.184%
2022-10-02	0.285000	0.288500	0.282000	0.282500	-0.877%	108,303	-20.531%
2022-10-01	0.288000	0.294500	0.284500	0.285000	-1.042%	185,236	-21.228%
2022-09-30	0.290500	0.297500	0.284500	0.288000	-0.861%	285,052	-22.049%
2022-09-29	0.292000	0.299500	0.284500	0.290500	-0.514%	1,092,634	-22.719%
2022-09-28	0.289000	0.295000	0.280500	0.292000	+1.038%	1,323,899	-23.116%
2022-09-27	0.292500	0.307000	0.283000	0.289000	-1.197%	936,645	-22.318%
2022-09-26	0.293000	0.304000	0.283500	0.292500	-0.171%	1,104,608	-23.248%
2022-09-25	0.299500	0.306500	0.288000	0.293000	-2.170%	427,056	-23.379%
2022-09-24	0.303500	0.308000	0.294000	0.299500	-1.318%	549,170	-25.042%
2022-09-23	0.306500	0.314000	0.287000	0.303500	-0.979%	1,127,679	-26.030%
2022-09-22	0.287500	0.310000	0.286000	0.306500	+6.609%	299,881	-26.754%
2022-09-21	0.297000	0.311000	0.286500	0.287500	-3.199%	745,243	-21.913%
2022-09-20	0.302500	0.302500	0.289500	0.297000	-1.818%	664,134	-24.411%
2022-09-19	0.298500	0.303500	0.283500	0.302500	+1.340%	549,000	-25.785%
2022-09-18	0.316500	0.324500	0.295000	0.298500	-5.687%	854,001	-24.791%
2022-09-17	0.314500	0.322500	0.311000	0.316500	+0.636%	771,751	-29.068%
2022-09-16	0.319500	0.324000	0.307500	0.314500	-1.565%	292,123	-28.617%
2022-09-15	0.338000	0.352500	0.304000	0.319500	-5.473%	1,222,264	-29.734%
2022-09-14	0.311500	0.342000	0.309500	0.338000	+8.507%	1,907,796	-33.580%
2022-09-13	0.333500	0.349500	0.308500	0.311500	-6.597%	821,756	-27.929%
2022-09-12	0.333500	0.351000	0.328500	0.333500	0.000%	1,420,950	-32.684%
2022-09-11	0.337500	0.348000	0.323500	0.333500	-1.185%	1,224,957	-32.684%
2022-09-10	0.332500	0.343500	0.326000	0.337500	+1.504%	628,676	-33.481%
2022-09-09	0.315500	0.360000	0.309500	0.332500	+5.388%	2,189,136	-32.481%
2022-09-08	0.314500	0.329000	0.297000	0.315500	+0.318%	1,715,965	-28.843%
2022-09-07	0.301500	0.324500	0.287500	0.314500	+4.312%	1,146,225	-28.617%
2022-09-06	0.307000	0.321500	0.299000	0.301500	-1.792%	811,170	-25.539%
2022-09-05	0.312000	0.314000	0.307000	0.307000	-1.603%	268,274	-26.873%
2022-09-04	0.311000	0.314500	0.307000	0.312000	+0.322%	256,798	-28.045%
2022-09-03	0.319500	0.327500	0.307000	0.311000	-2.660%	2,227,149	-27.814%
2022-09-02	0.318000	0.345500	0.310000	0.319500	+0.630%	3,427,901	-29.734%
2022-09-01	0.321000	0.333000	0.307500	0.317500	-1.090%	2,489,860	-29.291%
2022-08-31	0.324500	0.343000	0.312500	0.321000	-1.079%	630,081	-30.062%
2022-08-30	0.337000	0.350500	0.321000	0.324500	-3.709%	571,056	-30.817%
2022-08-29	0.320000	0.378500	0.318000	0.337000	+5.313%	2,929,151	-33.383%
2022-08-28	0.354500	0.361500	0.319500	0.320000	-9.732%	1,260,684	-29.844%
2022-08-27	0.399000	0.401500	0.338500	0.354500	-11.153%	2,415,486	-36.671%
2022-08-26	0.380500	0.470000	0.367500	0.399000	+4.862%	8,268,666	-43.734%
2022-08-25	0.410000	0.412500	0.379500	0.380500	-7.195%	425,936	-40.999%
2022-08-24	0.391000	0.421500	0.367000	0.410000	+4.859%	677,903	-45.244%
2022-08-23	0.377500	0.392000	0.372500	0.391000	+3.576%	202,014	-42.583%
2022-08-22	0.383500	0.384500	0.362000	0.377500	-1.565%	431,890	-40.530%
2022-08-21	0.383500	0.397500	0.383000	0.383500	0.000%	297,399	-41.460%
2022-08-20	0.380500	0.408500	0.375000	0.383500	+0.788%	527,542	-41.460%
2022-08-19	0.420000	0.421000	0.377500	0.380500	-9.405%	1,059,522	-40.999%
2022-08-18	0.437000	0.449500	0.419000	0.420000	-3.890%	311,284	-46.548%
2022-08-17	0.476000	0.504000	0.433500	0.437000	-8.193%	612,966	-48.627%
2022-08-16	0.499000	0.507000	0.470500	0.476000	-4.609%	5,479,437	-52.836%
2022-08-15	0.520000	0.531500	0.495500	0.499000	-4.038%	513,417	-55.010%
2022-08-14	0.520500	0.538000	0.511000	0.520000	-0.096%	277,498	-56.827%
2022-08-13	0.551500	0.554000	0.520500	0.520500	-5.621%	602,227	-56.868%
2022-08-12	0.537500	0.556500	0.510000	0.551500	+2.605%	540,616	-59.293%
2022-08-11	0.535000	0.580000	0.505500	0.537500	+0.467%	3,124,902	-58.233%
2022-08-10	0.516500	0.561500	0.488500	0.535000	+3.582%	2,868,020	-58.037%
2022-08-09	0.561000	0.576000	0.507500	0.516500	-7.932%	5,431,469	-56.534%
2022-08-08	0.564500	0.595000	0.551500	0.561000	-0.620%	1,620,844	-59.982%
2022-08-07	0.562500	0.587000	0.552500	0.564500	+0.356%	1,074,466	-60.230%
2022-08-06	0.570500	0.611000	0.559000	0.562500	-1.402%	2,485,948	-60.089%
2022-08-05	0.575000	0.624500	0.535000	0.570500	-0.783%	3,523,016	-60.649%
2022-08-04	0.541500	0.584000	0.533500	0.575000	+6.187%	1,620,369	-60.957%
2022-08-03	0.548500	0.566500	0.523500	0.541500	-1.276%	1,437,228	-58.541%
2022-08-02	0.537500	0.562500	0.517000	0.548500	+2.047%	1,562,108	-59.070%
2022-08-01	0.566500	0.568500	0.515500	0.537500	-5.119%	1,290,215	-58.233%
2022-07-31	0.570000	0.610500	0.535000	0.566500	-0.614%	1,843,053	-60.371%
2022-07-30	0.518500	0.649000	0.503000	0.570000	+9.932%	3,947,031	-60.614%
2022-07-29	0.483500	0.534000	0.480000	0.518500	+7.239%	2,033,587	-56.702%
2022-07-28	0.456000	0.522000	0.449500	0.483500	+6.031%	2,131,481	-53.568%
2022-07-27	0.421500	0.456500	0.415500	0.456000	+8.185%	804,201	-50.768%
2022-07-26	0.420000	0.424000	0.406500	0.421500	+0.357%	491,010	-46.738%
2022-07-25	0.459500	0.459500	0.418500	0.420000	-8.596%	791,734	-46.548%
2022-07-24	0.449500	0.480000	0.448500	0.459500	+2.225%	518,022	-51.143%
2022-07-23	0.443500	0.458000	0.430000	0.449500	+1.353%	400,449	-50.056%
2022-07-22	0.463000	0.486000	0.437000	0.443500	-4.212%	779,450	-49.380%
2022-07-21	0.443500	0.467500	0.437500	0.463000	+4.397%	832,715	-51.512%
2022-07-20	0.465000	0.485500	0.429500	0.443500	-4.624%	1,735,233	-49.380%
2022-07-19	0.450000	0.477500	0.429000	0.465000	+3.333%	1,516,043	-51.720%
2022-07-18	0.386500	0.456000	0.385500	0.450000	+16.429%	2,516,337	-50.111%
2022-07-17	0.401500	0.414000	0.385500	0.386500	-3.736%	890,998	-41.915%
2022-07-16	0.404500	0.425000	0.391500	0.401500	-0.742%	1,042,859	-44.085%
2022-07-15	0.389500	0.416500	0.370500	0.404500	+3.851%	1,222,266	-44.499%
2022-07-14	0.375000	0.394500	0.361000	0.389500	+3.867%	655,130	-42.362%
2022-07-13	0.361500	0.375000	0.343000	0.375000	+3.734%	578,517	-40.133%
2022-07-12	0.376000	0.383500	0.361500	0.361500	-3.856%	533,537	-37.898%
2022-07-11	0.402000	0.402000	0.370000	0.376000	-6.468%	816,414	-40.293%
2022-07-10	0.429500	0.432500	0.400000	0.402000	-6.403%	750,568	-44.154%
2022-07-09	0.423500	0.439000	0.421500	0.429500	+1.417%	609,744	-47.730%
2022-07-08	0.395000	0.442000	0.390500	0.423500	+7.215%	2,836,850	-46.989%
2022-07-07	0.377500	0.421000	0.373000	0.395000	+4.636%	1,259,776	-43.165%
2022-07-06	0.366500	0.384500	0.356000	0.377500	+3.001%	1,009,118	-40.530%
2022-07-05	0.386000	0.386500	0.349000	0.366500	-5.052%	1,849,100	-38.745%
2022-07-04	0.338500	0.405000	0.323000	0.386000	+14.032%	4,198,344	-41.839%
2022-07-03	0.331000	0.342500	0.328000	0.338500	+2.266%	809,389	-33.678%
2022-07-02	0.352000	0.352000	0.311000	0.331000	-5.966%	1,465,025	-32.175%
2022-07-01	0.367000	0.389500	0.348500	0.352000	-4.087%	1,033,742	-36.222%
2022-06-30	0.390000	0.423000	0.338000	0.367000	-5.897%	5,337,259	-38.828%
2022-06-29	0.406500	0.523000	0.357000	0.390000	-4.059%	12,790,860	-42.436%
2022-06-28	0.364000	0.426000	0.349500	0.406500	+11.676%	2,334,012	-44.772%
2022-06-27	0.365000	0.375000	0.344000	0.364000	-0.274%	787,323	-38.324%
2022-06-26	0.369500	0.377500	0.361000	0.365000	-1.218%	359,612	-38.493%
2022-06-25	0.385500	0.392000	0.354500	0.369500	-4.150%	422,366	-39.242%
2022-06-24	0.354000	0.387500	0.350500	0.385500	+8.898%	810,253	-41.764%
2022-06-23	0.347000	0.367000	0.343500	0.354000	+2.017%	781,554	-36.582%
2022-06-22	0.336500	0.387500	0.326500	0.347000	+3.120%	1,459,627	-35.303%
2022-06-21	0.319000	0.358000	0.307000	0.336500	+5.486%	2,623,549	-33.284%
2022-06-20	0.318000	0.341000	0.288000	0.319000	+0.314%	2,115,765	-29.624%
2022-06-19	0.284500	0.325500	0.268000	0.318000	+11.775%	1,216,773	-29.403%
2022-06-18	0.296500	0.300500	0.264500	0.284500	-4.047%	1,489,321	-21.090%
2022-06-17	0.290500	0.299500	0.288000	0.296500	+2.065%	845,527	-24.283%
2022-06-16	0.300500	0.308500	0.287500	0.290500	-3.328%	2,050,853	-22.719%
2022-06-15	0.288500	0.301000	0.264000	0.300500	+4.159%	1,932,157	-25.291%
2022-06-14	0.285500	0.302000	0.260000	0.288500	+1.051%	2,309,244	-22.184%
2022-06-13	0.317000	0.320000	0.264000	0.285500	-9.937%	3,608,405	-21.366%
2022-06-12	0.357500	0.359000	0.316000	0.317000	-11.329%	1,677,129	-29.180%
2022-06-11	0.391500	0.400500	0.353000	0.357500	-8.685%	1,292,721	-37.203%
2022-06-10	0.412000	0.417500	0.388000	0.391500	-4.976%	918,205	-42.656%
2022-06-09	0.412500	0.427000	0.410000	0.412000	-0.121%	544,569	-45.510%
2022-06-08	0.424500	0.439500	0.411500	0.412500	-2.827%	755,886	-45.576%
2022-06-07	0.440000	0.440000	0.408500	0.424500	-3.523%	845,387	-47.114%
2022-06-06	0.435000	0.461000	0.434000	0.440000	+1.149%	456,693	-48.977%
2022-06-05	0.436000	0.441000	0.431000	0.435000	-0.229%	290,711	-48.391%
2022-06-04	0.428000	0.456000	0.424000	0.436000	+1.869%	540,723	-48.509%
2022-06-03	0.449000	0.449500	0.427000	0.428000	-4.677%	464,199	-47.547%
2022-06-02	0.441000	0.459500	0.435000	0.449000	+1.814%	566,966	-50.000%
2022-06-01	0.502000	0.505500	0.425500	0.441000	-12.151%	957,761	-49.093%
2022-05-31	0.483500	0.508500	0.477500	0.502000	+3.826%	796,641	-55.279%
2022-05-30	0.450500	0.486500	0.446000	0.483500	+7.325%	925,389	-53.568%
2022-05-29	0.437000	0.451500	0.431500	0.450500	+3.089%	284,138	-50.166%
2022-05-28	0.425500	0.439500	0.420000	0.437000	+2.703%	359,781	-48.627%
2022-05-27	0.434000	0.437500	0.417000	0.425500	-1.959%	656,041	-47.239%
2022-05-26	0.467000	0.477500	0.403000	0.434000	-7.066%	1,031,365	-48.272%
2022-05-25	0.472000	0.480000	0.465000	0.467000	-1.059%	244,300	-51.927%
2022-05-24	0.479000	0.489500	0.462000	0.472000	-1.461%	664,151	-52.436%
2022-05-23	0.492000	0.539000	0.479000	0.479000	-2.642%	1,200,178	-53.132%
2022-05-22	0.472500	0.497000	0.464000	0.492000	+4.127%	454,001	-54.370%
2022-05-21	0.449500	0.474000	0.440500	0.472500	+5.117%	456,534	-52.487%
2022-05-20	0.462000	0.473000	0.440500	0.449500	-2.706%	592,059	-50.056%
2022-05-19	0.451500	0.467500	0.432000	0.462000	+2.326%	1,500,090	-51.407%
2022-05-18	0.475500	0.479000	0.451000	0.451500	-5.047%	1,034,291	-50.277%
2022-05-17	0.443000	0.477000	0.443000	0.475500	+7.336%	647,878	-52.787%
2022-05-16	0.483000	0.483500	0.436500	0.443000	-8.282%	927,138	-49.323%
2022-05-15	0.488000	0.495500	0.448000	0.483000	-1.025%	897,276	-53.520%
2022-05-14	0.448500	0.494500	0.443500	0.488000	+8.807%	1,642,519	-53.996%
2022-05-13	0.419000	0.548000	0.413000	0.448500	+7.041%	2,023,875	-49.944%
2022-05-12	0.456500	0.469500	0.345000	0.419000	-8.215%	2,764,324	-46.420%
2022-05-11	0.655500	0.680000	0.442000	0.456500	-30.359%	2,759,405	-50.821%
2022-05-10	0.632500	0.704000	0.611500	0.655500	+3.636%	2,102,172	-65.751%
2022-05-09	0.707000	0.729000	0.630000	0.632500	-10.537%	2,681,770	-64.506%
2022-05-08	0.776500	0.776500	0.692500	0.707000	-8.950%	1,345,531	-68.246%
2022-05-07	0.756000	0.805000	0.747000	0.776500	+2.712%	741,619	-71.088%
2022-05-06	0.795500	0.806000	0.741000	0.756000	-4.965%	1,510,658	-70.304%
2022-05-05	0.909000	0.925000	0.785500	0.795500	-12.486%	1,331,938	-71.779%
2022-05-04	0.833500	0.912500	0.820500	0.909000	+9.058%	1,338,349	-75.303%
2022-05-03	0.902000	0.917000	0.818500	0.833500	-7.594%	1,097,229	-73.065%
2022-05-02	0.967500	0.988000	0.888000	0.902000	-6.770%	1,310,560	-75.111%
2022-05-01	0.978000	0.997500	0.935000	0.967500	-1.074%	764,190	-76.796%
2022-04-30	1.061500	1.067000	0.975000	0.978000	-7.866%	427,588	-77.045%
2022-04-29	1.121500	1.135500	1.044500	1.061500	-5.350%	337,138	-78.851%
2022-04-28	1.123000	1.130500	1.077500	1.121500	-0.134%	701,872	-79.982%
2022-04-27	1.087500	1.130000	1.050500	1.123000	+3.264%	698,757	-80.009%
2022-04-26	1.150500	1.157000	1.043000	1.087500	-5.476%	1,218,199	-79.356%
2022-04-25	1.207500	1.207500	1.103000	1.150500	-4.720%	1,025,714	-80.487%
2022-04-24	1.240500	1.244000	1.202500	1.207500	-2.660%	293,709	-81.408%
2022-04-23	1.296500	1.303000	1.226000	1.240500	-4.319%	334,269	-81.902%
2022-04-22	1.306000	1.342500	1.259000	1.296500	-0.727%	1,002,937	-82.684%
2022-04-21	1.395000	1.400500	1.298500	1.306000	-6.380%	811,007	-82.810%
2022-04-20	1.370000	1.428500	1.346000	1.395000	+1.825%	807,504	-83.907%
2022-04-19	1.368500	1.375500	1.318500	1.370000	+0.110%	533,840	-83.613%
2022-04-18	1.377500	1.378000	1.258000	1.368500	-0.653%	1,223,784	-83.595%
2022-04-17	1.419500	1.422000	1.375500	1.377500	-2.959%	235,282	-83.702%
2022-04-16	1.428000	1.437500	1.400000	1.419500	-0.595%	220,560	-84.185%
2022-04-15	1.414000	1.465000	1.404500	1.428000	+0.990%	652,603	-84.279%
2022-04-14	1.506000	1.508000	1.392500	1.414000	-6.109%	1,677,844	-84.123%
2022-04-13	1.391500	1.539500	1.374000	1.506000	+8.229%	770,172	-85.093%
2022-04-12	1.384500	1.440000	1.370500	1.391500	+0.506%	845,672	-83.866%
2022-04-11	1.580500	1.588000	1.371000	1.384500	-12.401%	1,898,599	-83.785%
2022-04-10	1.578000	1.637000	1.568000	1.580500	+0.158%	665,058	-85.796%
2022-04-09	1.577000	1.598000	1.548000	1.578000	+0.063%	291,299	-85.773%
2022-04-08	1.643000	1.722000	1.564000	1.577000	-4.017%	1,684,152	-85.764%
2022-04-07	1.571500	1.697000	1.562500	1.643000	+4.550%	2,319,756	-86.336%
2022-04-06	1.701500	1.933000	1.531000	1.571500	-7.640%	10,853,193	-85.714%
2022-04-05	1.450500	1.890000	1.435000	1.701500	+17.304%	11,304,283	-86.806%
2022-04-04	1.481500	1.487000	1.429000	1.450500	-2.092%	810,435	-84.523%
2022-04-03	1.475000	1.483000	1.421000	1.481500	+0.441%	604,004	-84.846%
2022-04-02	1.503500	1.533000	1.450000	1.475000	-1.896%	1,147,995	-84.780%
2022-04-01	1.471500	1.566500	1.415500	1.503500	+2.175%	3,046,103	-85.068%
2022-03-31	1.379000	1.498500	1.373000	1.471500	+6.708%	2,422,727	-84.743%
2022-03-30	1.346000	1.417500	1.321500	1.379000	+2.452%	1,067,753	-83.720%
2022-03-29	1.347000	1.409500	1.339500	1.346000	-0.074%	772,582	-83.321%
2022-03-28	1.311000	1.401000	1.306500	1.347000	+2.746%	1,311,816	-83.333%
2022-03-27	1.273500	1.316500	1.245500	1.311000	+2.945%	1,009,743	-82.876%
2022-03-26	1.272500	1.299000	1.257500	1.273500	+0.079%	553,558	-82.371%
2022-03-25	1.285500	1.334000	1.253000	1.272500	-1.011%	938,082	-82.358%
2022-03-24	1.309500	1.321500	1.243500	1.285500	-1.833%	769,260	-82.536%
2022-03-23	1.310500	1.312500	1.259000	1.309500	-0.076%	1,031,452	-82.856%
2022-03-22	1.280000	1.335500	1.277500	1.310500	+2.383%	1,007,097	-82.869%
2022-03-21	1.343000	1.362500	1.277500	1.280000	-4.691%	1,350,705	-82.461%
2022-03-20	1.258500	1.510000	1.253000	1.343000	+6.714%	6,682,424	-83.284%
2022-03-19	1.248000	1.300000	1.242000	1.258500	+0.841%	2,124,713	-82.161%
2022-03-18	1.289500	1.292500	1.212500	1.248000	-3.218%	6,917,290	-82.011%
2022-03-17	1.217500	1.325000	1.192500	1.289500	+5.914%	2,457,248	-82.590%
2022-03-16	1.125000	1.245000	1.120000	1.217500	+8.222%	1,639,706	-81.561%
2022-03-15	1.166500	1.185000	1.081000	1.125000	-3.558%	1,842,917	-80.044%
2022-03-14	1.024000	1.228000	1.021000	1.166500	+13.916%	5,128,853	-80.754%
2022-03-13	1.088500	1.098500	1.021000	1.024000	-5.926%	532,238	-78.076%
2022-03-12	1.082000	1.093000	1.078500	1.088500	+0.601%	118,963	-79.375%
2022-03-11	1.104000	1.107000	1.038000	1.082000	-1.993%	861,552	-79.251%
2022-03-10	1.103000	1.137500	1.065500	1.104000	+0.091%	750,675	-79.665%
2022-03-09	1.070000	1.168000	1.070000	1.103000	+3.084%	648,405	-79.646%
2022-03-08	1.009500	1.132000	1.009500	1.070000	+5.993%	1,284,995	-79.019%
2022-03-07	1.125500	1.130000	1.003000	1.009500	-10.307%	1,227,335	-77.761%
2022-03-06	1.217500	1.248500	1.120000	1.125500	-7.556%	842,934	-80.053%
2022-03-05	1.232500	1.235000	1.201500	1.217500	-1.217%	295,117	-81.561%
2022-03-04	1.215000	1.320000	1.160500	1.232500	+1.440%	1,563,262	-81.785%
2022-03-03	1.268500	1.289000	1.194000	1.215000	-4.218%	629,401	-81.523%
2022-03-02	1.298500	1.321500	1.257500	1.268500	-2.310%	984,828	-82.302%
2022-03-01	1.313500	1.362500	1.219000	1.298500	-1.142%	1,919,679	-82.711%
2022-02-28	1.336500	1.364500	1.287500	1.313500	-1.721%	650,654	-82.908%
2022-02-27	1.393500	1.439000	1.321500	1.336500	-4.090%	712,913	-83.202%
2022-02-26	1.312500	1.397500	1.308500	1.393500	+6.171%	324,155	-83.889%
2022-02-25	1.261000	1.344000	1.261000	1.312500	+4.084%	522,199	-82.895%
2022-02-24	1.349000	1.356000	1.151000	1.261000	-6.523%	1,067,392	-82.197%
2022-02-23	1.356500	1.405000	1.341500	1.349000	-0.553%	438,895	-83.358%
2022-02-22	1.350000	1.367000	1.312500	1.356500	+0.481%	444,811	-83.450%
2022-02-21	1.438500	1.472000	1.347000	1.350000	-6.152%	655,069	-83.370%
2022-02-20	1.469500	1.470000	1.420000	1.438500	-2.110%	240,610	-84.393%
2022-02-19	1.498000	1.525000	1.462500	1.469500	-1.903%	375,870	-84.723%
2022-02-18	1.523000	1.562500	1.477500	1.498000	-1.641%	994,959	-85.013%
2022-02-17	1.730500	1.740000	1.511000	1.523000	-11.991%	2,450,985	-85.259%
2022-02-16	1.521500	1.767000	1.474500	1.730500	+13.736%	3,089,734	-87.027%
2022-02-15	1.469500	1.547500	1.468000	1.521500	+3.539%	757,318	-85.245%
2022-02-14	1.473000	1.490000	1.422000	1.469500	-0.238%	561,681	-84.723%
2022-02-13	1.502000	1.532500	1.446500	1.473000	-1.931%	478,185	-84.759%
2022-02-12	1.514000	1.524500	1.480500	1.502000	-0.793%	599,014	-85.053%
2022-02-11	1.611500	1.623000	1.500000	1.514000	-6.050%	1,191,425	-85.172%
2022-02-10	1.728500	1.759500	1.581000	1.611500	-6.769%	1,467,334	-86.069%
2022-02-09	1.735000	1.799000	1.650500	1.728500	-0.375%	1,399,260	-87.012%
2022-02-08	1.884500	1.896500	1.662500	1.735000	-7.933%	1,652,850	-87.061%
2022-02-07	1.708500	1.930000	1.688000	1.884500	+10.301%	928,690	-88.087%
2022-02-06	1.716000	1.737500	1.671000	1.708500	-0.437%	435,208	-86.860%
2022-02-05	1.652000	1.762500	1.650000	1.716000	+3.874%	1,044,626	-86.917%
2022-02-04	1.540500	1.661500	1.533500	1.652000	+7.238%	1,127,004	-86.410%
2022-02-03	1.558500	1.563500	1.505000	1.540500	-1.155%	652,186	-85.427%
2022-02-02	1.645000	1.650000	1.515000	1.558500	-5.258%	1,411,609	-85.595%
2022-02-01	1.595000	1.683000	1.586000	1.645000	+3.135%	905,903	-86.353%
2022-01-31	1.658000	1.658000	1.397000	1.595000	-3.800%	1,735,976	-85.925%
2022-01-30	1.705500	1.744500	1.634500	1.658000	-2.785%	505,636	-86.460%
2022-01-29	1.641500	1.719000	1.641500	1.705500	+3.899%	471,649	-86.837%
2022-01-28	1.603500	1.668500	1.576000	1.641500	+2.370%	861,224	-86.323%
2022-01-27	1.649500	1.663000	1.526000	1.603500	-2.789%	989,651	-85.999%
2022-01-26	1.720000	1.813000	1.619000	1.649500	-4.099%	1,837,481	-86.390%
2022-01-25	1.685000	1.748500	1.604000	1.720000	+2.077%	2,072,944	-86.948%
2022-01-24	1.879000	1.978500	1.522000	1.685000	-10.325%	8,034,430	-86.677%
2022-01-23	1.827500	1.979000	1.753000	1.879000	+2.818%	3,141,455	-88.052%
2022-01-22	2.205500	2.250000	1.790500	1.827500	-17.139%	3,529,249	-87.715%
2022-01-21	2.634500	2.756000	2.169500	2.205500	-16.284%	3,605,287	-89.821%
2022-01-20	2.578000	2.931000	2.567500	2.634500	+2.192%	2,722,943	-91.478%
2022-01-19	2.581500	2.749500	2.431000	2.578000	-0.136%	2,405,750	-91.292%
2022-01-18	2.682500	2.691000	2.551000	2.581500	-3.765%	816,607	-91.304%
2022-01-17	2.969500	2.997500	2.613500	2.682500	-9.665%	1,435,339	-91.631%
2022-01-16	2.978500	2.984000	2.823500	2.969500	-0.285%	825,020	-92.440%
2022-01-15	2.805500	3.025000	2.777500	2.978000	+6.149%	1,630,172	-92.461%
2022-01-14	2.605000	2.934000	2.590500	2.805500	+7.697%	3,605,751	-91.998%
2022-01-13	2.810000	2.850000	2.596000	2.605000	-7.295%	1,160,225	-91.382%
2022-01-12	2.717000	2.875000	2.713500	2.810000	+3.423%	1,514,596	-92.011%
2022-01-11	2.394000	2.758000	2.321000	2.717000	+13.492%	4,125,521	-91.737%
2022-01-10	2.653000	2.660000	2.205500	2.394000	-9.763%	3,351,952	-90.622%
2022-01-09	2.744500	2.761000	2.602000	2.653000	-3.334%	933,695	-91.538%
2022-01-08	2.770000	2.844500	2.658000	2.744500	-0.921%	971,510	-91.820%
2022-01-07	2.750500	2.988000	2.530000	2.770000	+0.709%	3,627,366	-91.895%
2022-01-06	2.662500	2.809000	2.639000	2.750500	+3.305%	1,973,536	-91.838%
2022-01-05	2.950000	3.058000	2.529500	2.662500	-9.746%	4,069,037	-91.568%
2022-01-04	3.005000	3.218500	2.950000	2.950000	-1.830%	1,453,274	-92.390%
2022-01-03	3.106500	3.163000	2.975000	3.005000	-3.267%	1,399,051	-92.529%
2022-01-02	3.102000	3.208500	2.962500	3.106500	+0.145%	1,460,715	-92.773%
2022-01-01	2.955000	3.344500	2.887000	3.102000	+4.975%	1,613,456	-92.763%
2021-12-31	3.212000	3.278500	2.925500	2.955000	-8.001%	2,169,701	-92.403%
2021-12-30	3.604500	4.198000	3.186500	3.212000	-10.889%	10,852,602	-93.011%
2021-12-29	3.527000	3.651500	3.514500	3.604500	+2.226%	953,166	-93.772%
2021-12-28	3.667500	3.966500	3.500000	3.526000	-3.858%	2,218,184	-93.633%
2021-12-27	3.485500	3.861500	3.483000	3.667500	+5.222%	1,886,501	-93.879%
2021-12-26	3.541500	3.556000	3.342500	3.485500	-1.581%	576,664	-93.559%
2021-12-25	3.574500	3.704000	3.535000	3.541500	-0.923%	470,429	-93.661%
2021-12-24	3.969000	4.011000	3.560500	3.574500	-9.940%	1,229,607	-93.719%
2021-12-23	3.533000	4.250000	3.504000	3.969000	+12.341%	3,384,675	-94.344%
2021-12-22	3.600500	3.670000	3.482000	3.533000	-1.875%	1,141,865	-93.646%
2021-12-21	3.059000	3.621000	3.024000	3.600500	+17.702%	2,806,712	-93.765%
2021-12-20	2.999000	3.184000	2.964500	3.059000	+2.001%	2,049,326	-92.661%
2021-12-19	2.874500	3.036500	2.824500	2.999000	+4.331%	1,063,567	-92.514%
2021-12-18	2.799000	2.882500	2.706000	2.874500	+2.697%	936,867	-92.190%
2021-12-17	2.938500	2.939000	2.701500	2.799000	-4.747%	1,241,877	-91.979%
2021-12-16	3.117500	3.152500	2.924500	2.938500	-5.742%	1,168,589	-92.360%
2021-12-15	2.935000	3.144500	2.781000	3.117500	+6.218%	1,713,447	-92.799%
2021-12-14	2.997000	3.052500	2.755500	2.935000	-2.069%	2,790,696	-92.351%
2021-12-13	3.297000	3.302500	2.880000	2.997000	-9.099%	2,741,614	-92.509%
2021-12-12	3.125500	3.326000	3.038500	3.297000	+5.487%	2,337,078	-93.191%
2021-12-11	2.562000	3.180000	2.521000	3.125500	+21.995%	3,706,426	-92.817%
2021-12-10	3.029500	3.034000	2.541500	2.562000	-15.432%	4,803,998	-91.237%
2021-12-09	3.444500	3.494500	3.007000	3.029500	-12.048%	1,834,733	-92.590%
2021-12-08	3.540000	3.661000	3.355500	3.444500	-2.698%	1,461,797	-93.482%
2021-12-07	3.747000	3.887500	3.534000	3.540000	-5.524%	2,079,171	-93.658%
2021-12-06	3.827000	3.830000	3.227500	3.747000	-2.090%	2,574,982	-94.009%
2021-12-05	3.959000	4.149500	3.663000	3.827000	-3.334%	1,584,277	-94.134%
2021-12-04	4.580000	4.630000	3.330500	3.959000	-13.559%	6,239,446	-94.329%
2021-12-03	5.553000	5.600000	4.469500	4.580000	-17.522%	3,236,144	-95.098%
2021-12-02	5.001000	5.559500	4.862500	5.553000	+10.960%	3,903,170	-95.957%
2021-12-01	5.384500	5.385000	4.662500	5.004500	-7.057%	4,269,351	-95.514%
2021-11-30	5.451500	5.494500	4.854000	5.384500	-1.229%	3,515,966	-95.831%
2021-11-29	5.973500	6.078000	5.185500	5.451500	-8.739%	4,439,324	-95.882%
2021-11-28	5.852000	6.000000	5.007000	5.973500	+2.076%	2,785,024	-96.242%
2021-11-27	5.650500	6.350000	5.500500	5.852000	+3.566%	3,251,545	-96.164%
2021-11-26	7.451000	7.940500	5.496000	5.650500	-24.165%	9,301,240	-96.027%
2021-11-25	7.151500	7.983500	6.260500	7.451000	+4.188%	5,436,165	-96.987%
2021-11-24	5.734000	7.200000	5.220500	7.151500	+24.721%	5,730,246	-96.861%
2021-11-23	5.217500	5.992000	5.201500	5.734000	+9.899%	4,921,472	-96.085%
2021-11-22	5.126000	5.572500	4.732500	5.217500	+1.785%	5,796,725	-95.697%
2021-11-21	4.149000	5.132000	4.147500	5.126000	+23.548%	3,796,425	-95.620%
2021-11-20	4.258000	4.365000	3.848000	4.149000	-2.560%	4,318,935	-94.589%
2021-11-19	5.333000	5.340500	3.910500	4.258000	-20.158%	9,980,160	-94.728%
2021-11-18	5.566500	5.930000	5.310000	5.333000	-4.195%	1,372,579	-95.790%
2021-11-17	5.346000	5.620500	5.205000	5.566500	+4.125%	788,561	-95.967%
2021-11-16	5.998000	6.248500	5.161500	5.346000	-10.870%	2,069,907	-95.801%
2021-11-15	5.962500	6.420000	5.825000	5.998000	+0.595%	1,374,296	-96.257%
2021-11-14	6.159500	6.490000	5.900000	5.962500	-3.198%	756,409	-96.235%
2021-11-13	7.062000	7.100500	6.090000	6.159500	-12.780%	1,995,555	-96.355%
2021-11-12	8.012500	8.190000	5.100500	7.062000	0.000%	7,490,743	-96.821%

.dark-mode .S2JRDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2JRDh{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDPERPBoba Perpetual Futures (FTX:BOBA-PERP)crypto

BOBAUSDPERP
Boba Perpetual Futures (FTX:BOBA-PERP)
crypto