Dark

BOBAEUR
BOBA / Euro
crypto

Inactive

Jul 13, 2026 8:41:00 AM EDT

0.0170EUR-3.294%(-0.0006)1,8190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.01734	0.01734	0.01703	0.01703	-3.294%	1,819	0.000%
2026-07-11	0.01846	0.01848	0.01761	0.01761	-2.707%	3,158	-3.294%
2026-07-10	0.01810	0.01810	0.01810	0.01810	+5.848%	965	-5.912%
2026-07-09	0.01710	0.01710	0.01710	0.01710	+2.090%	1,000	-0.409%
2026-07-08	0.01675	0.01675	0.01675	0.01675	-4.884%	84	+1.672%
2026-07-07	0.01799	0.01799	0.01576	0.01761	+0.571%	314,418	-3.294%
2026-07-06	0.01829	0.02059	0.01751	0.01751	-3.738%	7,912	-2.741%
2026-07-05	0.01819	0.01819	0.01819	0.01819	-2.204%	468	-6.377%
2026-07-04	0.01861	0.01861	0.01860	0.01860	+0.378%	3,889	-8.441%
2026-07-03	0.01837	0.01853	0.01712	0.01853	+9.775%	3,067	-8.095%
2026-06-29	0.01688	0.01688	0.01688	0.01688	-0.823%	5,400	+0.889%
2026-06-28	0.01763	0.01763	0.01702	0.01702	-4.810%	4,563	+0.059%
2026-06-26	0.01788	0.01788	0.01788	0.01788	+6.239%	200	-4.754%
2026-06-25	0.01683	0.01683	0.01683	0.01683	-7.222%	2,025	+1.188%
2026-06-24	0.01901	0.01909	0.01814	0.01814	-3.715%	3,897	-6.119%
2026-06-23	0.01959	0.01959	0.01884	0.01884	-3.136%	188	-9.607%
2026-06-22	0.01971	0.01971	0.01939	0.01945	-6.310%	5,261	-12.442%
2026-06-21	0.02128	0.02128	0.02076	0.02076	-5.936%	5,146	-17.967%
2026-06-20	0.02308	0.02668	0.02207	0.02207	+13.763%	86,541	-22.836%
2026-06-19	0.01940	0.01940	0.01940	0.01940	+1.147%	1,492	-12.216%
2026-06-18	0.01918	0.01918	0.01918	0.01918	-6.712%	255	-11.210%
2026-06-17	0.02010	0.02056	0.02000	0.02056	+2.749%	18,812	-17.169%
2026-06-16	0.01970	0.02081	0.01970	0.02001	+2.985%	107,470	-14.893%
2026-06-15	0.01964	0.01964	0.01943	0.01943	-1.220%	6,153	-12.352%
2026-06-14	0.01966	0.01967	0.01946	0.01967	-1.156%	587	-13.421%
2026-06-12	0.02052	0.02070	0.01990	0.01990	+2.156%	26,914	-14.422%
2026-06-10	0.01950	0.01957	0.01917	0.01948	-0.103%	4,056	-12.577%
2026-06-09	0.01950	0.01950	0.01950	0.01950	-2.256%	294	-12.667%
2026-06-08	0.01995	0.01995	0.01995	0.01995	+0.201%	48	-14.637%
2026-06-07	0.01991	0.01991	0.01991	0.01991	+1.841%	336	-14.465%
2026-06-06	0.01955	0.01955	0.01955	0.01955	-1.956%	171	-12.890%
2026-06-05	0.02110	0.02110	0.01946	0.01994	-1.918%	24,587	-14.594%
2026-06-04	0.02027	0.02150	0.01986	0.02033	-1.454%	33,429	-16.232%
2026-06-03	0.02063	0.02066	0.02057	0.02063	-1.386%	14,417	-17.450%
2026-06-02	0.02128	0.02128	0.02092	0.02092	-1.507%	1,443	-18.595%
2026-05-31	0.02170	0.02190	0.02124	0.02124	-2.120%	24,742	-19.821%
2026-05-30	0.02500	0.02500	0.02152	0.02170	-15.826%	43,666	-21.521%
2026-05-29	0.02545	0.03022	0.02519	0.02578	+25.756%	158,577	-33.941%
2026-05-28	0.02080	0.02080	0.02050	0.02050	-5.486%	1,342	-16.927%
2026-05-26	0.02169	0.02169	0.02169	0.02169	-0.046%	1,107	-21.485%
2026-05-25	0.02216	0.02269	0.02170	0.02170	-2.995%	114,224	-21.521%
2026-05-24	0.02163	0.02237	0.02163	0.02237	+5.370%	44,497	-23.871%
2026-05-23	0.02124	0.02166	0.02100	0.02123	-4.110%	52,452	-19.783%
2026-05-22	0.02167	0.02214	0.02167	0.02214	+3.361%	2,195	-23.080%
2026-05-18	0.02200	0.02200	0.02142	0.02142	-4.969%	5,167	-20.495%
2026-05-17	0.02254	0.02254	0.02254	0.02254	-0.486%	4,235	-24.445%
2026-05-16	0.02224	0.02519	0.02200	0.02265	-2.664%	7,202	-24.812%
2026-05-14	0.02228	0.02327	0.02228	0.02327	+1.439%	36,984	-26.816%
2026-05-13	0.02254	0.02294	0.02254	0.02294	-0.304%	13,958	-25.763%
2026-05-12	0.02367	0.02367	0.02301	0.02301	+1.366%	301	-25.989%
2026-05-11	0.02396	0.02396	0.02270	0.02270	-5.848%	777	-24.978%
2026-05-10	0.02319	0.02489	0.02319	0.02411	-4.704%	8,393	-29.365%
2026-05-09	0.02437	0.02530	0.02390	0.02530	-7.462%	5,857	-32.688%
2026-05-08	0.02230	0.02734	0.02230	0.02734	+25.817%	81,687	-37.710%
2026-05-07	0.02210	0.02210	0.02173	0.02173	+1.685%	37,032	-21.629%
2026-05-06	0.02156	0.02156	0.02137	0.02137	-2.819%	1,121	-20.309%
2026-05-05	0.02219	0.02248	0.02129	0.02199	-0.543%	14,868	-22.556%
2026-05-04	0.02409	0.02455	0.02211	0.02211	-13.362%	74,788	-22.976%
2026-05-03	0.02309	0.03100	0.02309	0.02552	+30.271%	290,272	-33.268%
2026-05-02	0.01959	0.01959	0.01959	0.01959	+0.256%	2,717	-13.068%
2026-04-30	0.01952	0.01972	0.01951	0.01954	-1.163%	12,703	-12.845%
2026-04-29	0.01965	0.01977	0.01965	0.01977	-0.453%	2,536	-13.859%
2026-04-28	0.01939	0.01986	0.01939	0.01986	+1.017%	4,870	-14.250%
2026-04-27	0.01966	0.01966	0.01966	0.01966	-3.105%	509	-13.377%
2026-04-26	0.02014	0.02056	0.02014	0.02029	-3.473%	305	-16.067%
2026-04-25	0.02140	0.02140	0.02102	0.02102	+2.337%	561	-18.982%
2026-04-24	0.02054	0.02054	0.02054	0.02054	-1.345%	488	-17.089%
2026-04-23	0.02051	0.02082	0.02051	0.02082	+1.959%	104,242	-18.204%
2026-04-21	0.02030	0.02059	0.02030	0.02042	-0.439%	25,552	-16.601%
2026-04-20	0.02051	0.02051	0.02051	0.02051	+1.384%	86	-16.967%
2026-04-19	0.02200	0.02660	0.02023	0.02023	+1.607%	179,905	-15.818%
2026-04-18	0.02030	0.02109	0.01991	0.01991	+1.220%	4,760	-14.465%
2026-04-17	0.01950	0.02025	0.01950	0.01967	+0.306%	313,280	-13.421%
2026-04-16	0.01981	0.02025	0.01931	0.01961	+5.260%	12,347	-13.157%
2026-04-15	0.01874	0.01874	0.01863	0.01863	-0.374%	3,847	-8.588%
2026-04-14	0.01896	0.01896	0.01870	0.01870	-1.527%	56,641	-8.930%
2026-04-13	0.01899	0.01899	0.01899	0.01899	+1.932%	817	-10.321%
2026-04-12	0.01933	0.01933	0.01863	0.01863	-3.721%	8,767	-8.588%
2026-04-10	0.01888	0.01935	0.01888	0.01935	-0.769%	2,140	-11.990%
2026-04-09	0.01919	0.01950	0.01911	0.01950	-2.985%	56,594	-12.667%
2026-04-08	0.01909	0.02010	0.01904	0.02010	+6.013%	4,677	-15.274%
2026-04-07	0.01891	0.01905	0.01860	0.01896	+0.106%	11,703	-10.179%
2026-04-06	0.01864	0.01908	0.01821	0.01894	+3.441%	11,454	-10.084%
2026-04-04	0.01880	0.01880	0.01831	0.01831	-1.453%	1,063	-6.991%
2026-04-03	0.01778	0.01858	0.01778	0.01858	+1.364%	103,122	-8.342%
2026-04-02	0.01847	0.01851	0.01833	0.01833	-4.182%	6,538	-7.092%
2026-04-01	0.01874	0.01946	0.01874	0.01913	+5.110%	18,738	-10.978%
2026-03-31	0.01794	0.01820	0.01794	0.01820	-4.059%	5,994	-6.429%
2026-03-30	0.01897	0.01897	0.01897	0.01897	+1.498%	1,169	-10.227%
2026-03-29	0.01867	0.01901	0.01867	0.01869	-1.320%	50,379	-8.882%
2026-03-28	0.01898	0.01974	0.01894	0.01894	+4.066%	17,047	-10.084%
2026-03-27	0.01883	0.01883	0.01820	0.01820	-4.261%	7,439	-6.429%
2026-03-26	0.01940	0.01940	0.01901	0.01901	-1.144%	9,680	-10.416%
2026-03-25	0.01809	0.02043	0.01782	0.01923	-1.737%	123,609	-11.440%
2026-03-24	0.01805	0.01957	0.01805	0.01957	+6.359%	54,419	-12.979%
2026-03-23	0.01783	0.01874	0.01783	0.01840	+4.843%	16,282	-7.446%
2026-03-22	0.01931	0.01934	0.01755	0.01755	-11.004%	35,778	-2.963%
2026-03-21	0.01780	0.02565	0.01780	0.01972	+24.025%	218,862	-13.641%
2026-03-20	0.01655	0.01690	0.01590	0.01590	-6.800%	115,859	+7.107%
2026-03-19	0.01830	0.01830	0.01706	0.01706	-7.834%	220	-0.176%
2026-03-18	0.02013	0.02013	0.01830	0.01851	-11.983%	21,369	-7.996%
2026-03-17	0.01794	0.02379	0.01794	0.02103	+17.881%	151,968	-19.020%
2026-03-16	0.01828	0.01828	0.01784	0.01784	-0.335%	59,623	-4.540%
2026-03-15	0.01795	0.01795	0.01778	0.01790	-0.112%	6,196	-4.860%
2026-03-14	0.01792	0.01792	0.01792	0.01792	-0.167%	605	-4.967%
2026-03-12	0.01804	0.01804	0.01792	0.01795	-3.546%	18,978	-5.125%
2026-03-10	0.01804	0.01861	0.01787	0.01861	+1.917%	23,139	-8.490%
2026-03-09	0.01866	0.01870	0.01823	0.01826	-1.244%	15,925	-6.736%
2026-03-08	0.01870	0.01879	0.01849	0.01849	-4.543%	1,606	-7.896%
2026-03-07	0.02049	0.02060	0.01902	0.01937	-16.473%	15,470	-12.081%
2026-03-06	0.01864	0.02319	0.01820	0.02319	+25.964%	111,097	-26.563%
2026-03-05	0.01945	0.01945	0.01825	0.01841	-5.493%	69,346	-7.496%
2026-03-04	0.02060	0.02120	0.01931	0.01948	-5.345%	122,859	-12.577%
2026-03-03	0.02245	0.03179	0.02058	0.02058	-22.777%	391,030	-17.250%
2026-03-02	0.01591	0.02968	0.01591	0.02665	+64.608%	236,402	-36.098%
2026-03-01	0.01600	0.01619	0.01572	0.01619	-1.220%	26,011	+5.188%
2026-02-27	0.01639	0.01639	0.01639	0.01639	-1.797%	6,793	+3.905%
2026-02-24	0.01634	0.01670	0.01610	0.01669	-2.398%	16,627	+2.037%
2026-02-23	0.01721	0.01721	0.01690	0.01710	-5.525%	57,327	-0.409%
2026-02-22	0.01880	0.02139	0.01810	0.01810	+1.117%	242,841	-5.912%
2026-02-21	0.01790	0.01790	0.01790	0.01790	+1.705%	78	-4.860%
2026-02-20	0.01740	0.01760	0.01740	0.01760	-2.331%	44,060	-3.239%
2026-02-19	0.01770	0.01802	0.01690	0.01802	-2.595%	231,813	-5.494%
2026-02-18	0.01850	0.01850	0.01850	0.01850	-0.270%	220	-7.946%
2026-02-16	0.01819	0.01855	0.01819	0.01855	-0.855%	100,143	-8.194%
2026-02-15	0.01883	0.01889	0.01871	0.01871	-7.146%	1,026	-8.979%
2026-02-14	0.02015	0.02015	0.02015	0.02015	+2.754%	2,462	-15.484%
2026-02-13	0.01950	0.01961	0.01941	0.01961	+3.156%	2,688	-13.157%
2026-02-12	0.01969	0.01970	0.01901	0.01901	-0.990%	18,702	-10.416%
2026-02-11	0.02100	0.02100	0.01910	0.01920	-5.882%	27,003	-11.302%
2026-02-10	0.02020	0.02060	0.01990	0.02040	-1.923%	20,803	-16.520%
2026-02-09	0.02019	0.02081	0.02019	0.02080	-1.979%	3,960	-18.125%
2026-02-08	0.02099	0.02171	0.02085	0.02122	+1.580%	16,316	-19.746%
2026-02-07	0.02169	0.02169	0.02080	0.02089	-2.837%	10,866	-18.478%
2026-02-06	0.01910	0.02170	0.01910	0.02150	+8.040%	6,154	-20.791%
2026-02-05	0.02352	0.02352	0.01990	0.01990	-21.654%	62,921	-14.422%
2026-02-04	0.02540	0.02540	0.02540	0.02540	-0.392%	377	-32.953%
2026-02-03	0.02550	0.02550	0.02550	0.02550	-2.299%	377	-33.216%
2026-02-02	0.02619	0.02619	0.02610	0.02610	+2.756%	3,064	-34.751%
2026-01-31	0.02810	0.02810	0.02511	0.02540	-10.563%	7,285	-32.953%
2026-01-30	0.02840	0.02840	0.02840	0.02840	-2.740%	1,252	-40.035%
2026-01-29	0.02920	0.02920	0.02920	0.02920	-7.302%	121	-41.678%
2026-01-28	0.03020	0.03305	0.03000	0.03150	+2.941%	108,793	-45.937%
2026-01-27	0.03080	0.03080	0.03060	0.03060	-2.548%	7,600	-44.346%
2026-01-26	0.03190	0.03190	0.03120	0.03140	-4.820%	16,409	-45.764%
2026-01-25	0.03260	0.03299	0.03260	0.03299	-0.332%	1,855	-48.378%
2026-01-24	0.03339	0.03339	0.03291	0.03310	+0.303%	9,815	-48.550%
2026-01-23	0.03380	0.03380	0.00020	0.03300	-1.227%	79,012	-48.394%
2026-01-22	0.03360	0.03360	0.03341	0.03341	-1.445%	8,176	-49.027%
2026-01-21	0.03350	0.03390	0.03350	0.03390	-2.865%	27,824	-49.764%
2026-01-20	0.03780	0.03780	0.03490	0.03490	-6.183%	19,899	-51.203%
2026-01-19	0.03670	0.03810	0.03670	0.03720	-7.232%	13,633	-54.220%
2026-01-18	0.03920	0.04050	0.03920	0.04010	+9.563%	35,294	-57.531%
2026-01-16	0.03680	0.03680	0.03660	0.03660	-0.543%	3,500	-53.470%
2026-01-15	0.03690	0.03690	0.03680	0.03680	-0.541%	302	-53.723%
2026-01-14	0.03720	0.03720	0.03700	0.03700	+0.817%	16,438	-53.973%
2026-01-13	0.03660	0.03670	0.03660	0.03670	-2.394%	5,909	-53.597%
2026-01-11	0.03760	0.03760	0.03760	0.03760	-0.265%	28	-54.707%
2026-01-10	0.03730	0.03770	0.03730	0.03770	+3.005%	35,695	-54.828%
2026-01-08	0.03620	0.03660	0.03620	0.03660	0.000%	5,296	-53.470%
2026-01-07	0.03780	0.03780	0.03660	0.03660	-3.684%	13,188	-53.470%
2026-01-06	0.03820	0.03820	0.03800	0.03800	+1.064%	557	-55.184%
2026-01-05	0.03740	0.03760	0.03710	0.03760	0.000%	18,963	-54.707%
2026-01-04	0.03690	0.05580	0.03690	0.03760	+2.732%	218,760	-54.707%
2026-01-03	0.03630	0.03660	0.03630	0.03660	+4.871%	562	-53.470%
2026-01-02	0.03490	0.03490	0.03490	0.03490	+2.647%	111	-51.203%
2026-01-01	0.03430	0.03450	0.03400	0.03400	+0.890%	1,358	-49.912%
2025-12-31	0.03410	0.03430	0.03350	0.03370	-2.319%	20,502	-49.466%
2025-12-30	0.03480	0.03480	0.03450	0.03450	-1.146%	3,393	-50.638%
2025-12-27	0.03550	0.03550	0.03490	0.03490	-0.852%	385	-51.203%
2025-12-26	0.03520	0.03640	0.03520	0.03520	+6.344%	2,877	-51.619%
2025-12-24	0.03310	0.03310	0.03310	0.03310	-1.488%	393	-48.550%
2025-12-22	0.03400	0.03400	0.03360	0.03360	-2.326%	3,045	-49.315%
2025-12-20	0.03430	0.03440	0.03430	0.03440	-1.714%	10,917	-50.494%
2025-12-19	0.03430	0.03500	0.03430	0.03500	+3.550%	19,703	-51.343%
2025-12-18	0.03400	0.03400	0.03330	0.03380	+0.595%	3,167	-49.615%
2025-12-17	0.03700	0.03700	0.03360	0.03360	-4.545%	76,723	-49.315%
2025-12-16	0.03440	0.03520	0.03390	0.03520	-0.845%	10,495	-51.619%
2025-12-15	0.03600	0.03600	0.03550	0.03550	-4.054%	1,723	-52.028%
2025-12-14	0.03710	0.03710	0.03700	0.03700	-1.070%	9,499	-53.973%
2025-12-12	0.03860	0.03860	0.03740	0.03740	-3.359%	40,643	-54.465%
2025-12-11	0.03700	0.04090	0.03700	0.03870	+2.381%	19,306	-55.995%
2025-12-10	0.03870	0.03870	0.03780	0.03780	-0.526%	160	-54.947%
2025-12-09	0.03960	0.03990	0.03800	0.03800	-2.314%	5,344	-55.184%
2025-12-08	0.03920	0.03920	0.03890	0.03890	-2.261%	2,733	-56.221%
2025-12-07	0.03980	0.04190	0.03940	0.03980	+2.842%	17,483	-57.211%
2025-12-06	0.04370	0.04400	0.03870	0.03870	-8.294%	17,110	-55.995%
2025-12-05	0.05510	0.05510	0.04170	0.04220	-21.707%	105,399	-59.645%
2025-12-04	0.03680	0.06610	0.03680	0.05390	+50.139%	210,432	-68.404%
2025-12-02	0.03560	0.03590	0.03560	0.03590	+3.757%	1,574	-52.563%
2025-12-01	0.03810	0.03810	0.03420	0.03460	-12.405%	14,115	-50.780%
2025-11-30	0.04330	0.04790	0.03950	0.03950	+0.254%	138,728	-56.886%
2025-11-29	0.03840	0.03940	0.03840	0.03940	-3.194%	6,253	-56.777%
2025-11-27	0.04070	0.04070	0.04070	0.04070	+4.359%	1,474	-58.157%
2025-11-25	0.03910	0.04040	0.03900	0.03900	-2.010%	6,099	-56.333%
2025-11-23	0.03740	0.03980	0.03740	0.03980	+4.737%	1,432	-57.211%
2025-11-22	0.03800	0.04140	0.03800	0.03800	-0.783%	68,199	-55.184%
2025-11-21	0.03940	0.03950	0.03830	0.03830	-15.265%	8,922	-55.535%
2025-11-20	0.04350	0.04520	0.04290	0.04520	+5.116%	2,574	-62.323%
2025-11-19	0.04310	0.04350	0.04290	0.04300	-0.693%	9,515	-60.395%
2025-11-18	0.04310	0.04900	0.04290	0.04330	-0.460%	26,395	-60.670%
2025-11-17	0.04670	0.04670	0.04350	0.04350	-3.974%	20,008	-60.851%
2025-11-16	0.04760	0.04760	0.04490	0.04530	-4.025%	10,385	-62.406%
2025-11-15	0.04750	0.04750	0.04720	0.04720	+1.288%	10,822	-63.919%
2025-11-14	0.04710	0.04710	0.04660	0.04660	+1.304%	6,046	-63.455%
2025-11-13	0.04890	0.04890	0.04600	0.04600	-4.762%	3,770	-62.978%
2025-11-12	0.04920	0.05080	0.04830	0.04830	-2.621%	19,265	-64.741%
2025-11-11	0.05310	0.05310	0.04960	0.04960	-6.061%	4,839	-65.665%
2025-11-10	0.05330	0.05330	0.05230	0.05280	-3.825%	5,067	-67.746%
2025-11-09	0.05270	0.05490	0.05270	0.05490	-1.436%	9,923	-68.980%
2025-11-08	0.05210	0.06330	0.05090	0.05570	+4.503%	47,037	-69.425%
2025-11-07	0.04720	0.05910	0.04720	0.05330	+14.624%	70,026	-68.049%
2025-11-06	0.04820	0.04840	0.04520	0.04650	-4.124%	26,507	-63.376%
2025-11-05	0.04860	0.05000	0.04830	0.04850	+0.414%	24,126	-64.887%
2025-11-04	0.05140	0.05190	0.04660	0.04830	-6.214%	4,805	-64.741%
2025-11-03	0.05230	0.05230	0.05150	0.05150	-6.022%	7,883	-66.932%
2025-11-02	0.05480	0.05480	0.05480	0.05480	-6.644%	2,958	-68.923%
2025-11-01	0.05590	0.06520	0.05590	0.05870	+10.131%	49,714	-70.988%
2025-10-31	0.05500	0.05500	0.05330	0.05330	-1.661%	12,009	-68.049%
2025-10-30	0.05610	0.05610	0.05420	0.05420	-7.666%	4,918	-68.579%
2025-10-29	0.05540	0.06170	0.05540	0.05870	+3.710%	9,998	-70.988%
2025-10-28	0.05660	0.05660	0.05660	0.05660	-0.352%	1,351	-69.912%
2025-10-27	0.05820	0.05820	0.05660	0.05680	-0.351%	7,101	-70.018%
2025-10-26	0.05530	0.05700	0.05520	0.05700	+2.703%	1,762	-70.123%
2025-10-25	0.05710	0.05910	0.05550	0.05550	-1.770%	3,192	-69.315%
2025-10-24	0.05430	0.05970	0.05320	0.05650	+2.914%	16,738	-69.858%
2025-10-23	0.05490	0.06460	0.05460	0.05490	+4.771%	37,974	-68.980%
2025-10-22	0.05470	0.05500	0.04930	0.05240	-7.092%	110,521	-67.500%
2025-10-21	0.05640	0.05640	0.05640	0.05640	-1.399%	17	-69.805%
2025-10-20	0.05720	0.05720	0.05720	0.05720	+1.961%	2,092	-70.227%
2025-10-19	0.05460	0.05610	0.05460	0.05610	+3.125%	3,218	-69.643%
2025-10-18	0.05450	0.05470	0.05440	0.05440	-0.366%	2,454	-68.695%
2025-10-17	0.05500	0.05500	0.05300	0.05460	-5.862%	27,766	-68.810%
2025-10-16	0.05940	0.05940	0.05800	0.05800	-2.685%	9,702	-70.638%
2025-10-15	0.06110	0.06170	0.05960	0.05960	-1.488%	4,152	-71.426%
2025-10-14	0.06070	0.06330	0.05960	0.06050	-6.923%	12,675	-71.851%
2025-10-13	0.06400	0.06500	0.06400	0.06500	+0.775%	5,944	-73.800%
2025-10-12	0.06420	0.06480	0.06420	0.06450	-1.527%	2,805	-73.597%
2025-10-11	0.06470	0.06800	0.05920	0.06550	+1.236%	55,282	-74.000%
2025-10-10	0.07300	0.07330	0.06320	0.06470	-11.973%	49,556	-73.679%
2025-10-09	0.07330	0.07350	0.07280	0.07350	+0.273%	254	-76.830%
2025-10-08	0.07310	0.07330	0.07310	0.07330	-1.611%	1,092	-76.767%
2025-10-07	0.07790	0.11690	0.07440	0.07450	-1.585%	98,455	-77.141%
2025-10-06	0.07550	0.07590	0.07200	0.07570	+0.531%	15,872	-77.503%
2025-10-05	0.07530	0.07530	0.07530	0.07530	+0.668%	375	-77.384%
2025-10-04	0.07480	0.07480	0.07480	0.07480	-0.664%	3,110	-77.233%
2025-10-03	0.07540	0.07550	0.07490	0.07530	+4.149%	14,085	-77.384%
2025-09-30	0.07210	0.07330	0.07210	0.07230	+0.139%	2,113	-76.445%
2025-09-29	0.07230	0.07230	0.07190	0.07220	-1.902%	4,688	-76.413%
2025-09-28	0.07390	0.07400	0.07330	0.07360	+1.377%	5,563	-76.861%
2025-09-27	0.07260	0.07260	0.07260	0.07260	+6.608%	50	-76.543%
2025-09-26	0.06880	0.06980	0.06810	0.06810	-0.584%	23,290	-74.993%
2025-09-25	0.07130	0.07130	0.06850	0.06850	-5.777%	11,772	-75.139%
2025-09-24	0.07110	0.07270	0.07000	0.07270	-0.411%	31,195	-76.575%
2025-09-23	0.07310	0.07340	0.07300	0.07300	+1.389%	2,920	-76.671%
2025-09-22	0.07700	0.07770	0.07200	0.07200	-8.629%	5,253	-76.347%
2025-09-21	0.07880	0.07880	0.07880	0.07880	-2.596%	62	-78.388%
2025-09-20	0.08080	0.08090	0.08080	0.08090	-1.701%	2,413	-78.949%
2025-09-18	0.08260	0.08260	0.08230	0.08230	+0.982%	63	-79.307%
2025-09-17	0.08090	0.08150	0.08020	0.08150	+0.369%	2,464	-79.104%
2025-09-16	0.08190	0.08230	0.08120	0.08120	-1.337%	5,383	-79.027%
2025-09-15	0.08370	0.08450	0.08230	0.08230	-1.790%	2,106	-79.307%
2025-09-14	0.08780	0.08780	0.08380	0.08380	-7.301%	5,577	-79.678%
2025-09-13	0.08240	0.09310	0.08240	0.09040	+10.920%	38,292	-81.162%
2025-09-12	0.08440	0.08440	0.08010	0.08150	-0.367%	24,569	-79.104%
2025-09-11	0.08210	0.08430	0.08110	0.08180	+0.368%	15,171	-79.181%
2025-09-10	0.08130	0.08150	0.08130	0.08150	-0.367%	1,168	-79.104%
2025-09-09	0.08180	0.08180	0.08180	0.08180	+1.112%	1,748	-79.181%
2025-09-08	0.08060	0.08130	0.07980	0.08090	+0.873%	4,290	-78.949%
2025-09-07	0.08060	0.08060	0.08020	0.08020	-1.110%	1,272	-78.766%
2025-09-06	0.07980	0.08110	0.07980	0.08110	+1.375%	8,284	-79.001%
2025-09-05	0.08030	0.08250	0.07970	0.08000	-5.771%	7,958	-78.713%
2025-09-04	0.08090	0.08490	0.07960	0.08490	+5.074%	41,817	-79.941%
2025-09-03	0.08000	0.08080	0.08000	0.08080	-0.493%	2,394	-78.923%
2025-09-02	0.07800	0.08160	0.07800	0.08120	+5.455%	58,245	-79.027%
2025-09-01	0.08200	0.08360	0.07700	0.07700	-9.518%	63,693	-77.883%
2025-08-31	0.07990	0.09730	0.07850	0.08510	+7.179%	138,971	-79.988%
2025-08-30	0.07940	0.07940	0.07940	0.07940	+2.188%	4,000	-78.552%
2025-08-29	0.08040	0.08040	0.07700	0.07770	-2.509%	18,188	-78.082%
2025-08-28	0.08020	0.08140	0.07970	0.07970	-1.726%	1,915	-78.632%
2025-08-27	0.08080	0.08130	0.08080	0.08110	+0.371%	15,215	-79.001%
2025-08-26	0.07820	0.08150	0.07820	0.08080	+3.325%	19,972	-78.923%
2025-08-25	0.08160	0.08170	0.07820	0.07820	-5.212%	12,577	-78.223%
2025-08-24	0.08090	0.08390	0.07990	0.08250	+2.996%	10,968	-79.358%
2025-08-23	0.08330	0.08330	0.07970	0.08010	-2.791%	16,103	-78.739%
2025-08-22	0.07970	0.08240	0.07970	0.08240	+2.743%	9,049	-79.333%
2025-08-21	0.08180	0.08210	0.08020	0.08020	-1.956%	3,774	-78.766%
2025-08-20	0.08040	0.08250	0.08040	0.08180	+1.615%	11,882	-79.181%
2025-08-19	0.08310	0.08310	0.07990	0.08050	-0.617%	10,519	-78.845%
2025-08-18	0.08550	0.08550	0.07970	0.08100	-5.704%	25,787	-78.975%
2025-08-17	0.08550	0.08850	0.08550	0.08590	+0.703%	44,208	-80.175%
2025-08-16	0.08480	0.08580	0.08430	0.08530	+0.117%	11,778	-80.035%
2025-08-15	0.08970	0.09300	0.08240	0.08520	-4.591%	53,919	-80.012%
2025-08-14	0.09890	0.11080	0.08880	0.08930	-11.497%	99,180	-80.929%
2025-08-13	0.08360	0.10340	0.08360	0.10090	+21.566%	138,394	-83.122%
2025-08-12	0.07940	0.08300	0.07940	0.08300	+3.234%	37,178	-79.482%
2025-08-11	0.08160	0.08240	0.08040	0.08040	-1.591%	3,356	-78.818%
2025-08-10	0.08400	0.08400	0.08100	0.08170	-1.329%	83,828	-79.155%
2025-08-09	0.08170	0.08290	0.08170	0.08280	+2.349%	3,095	-79.432%
2025-08-08	0.08130	0.08130	0.08090	0.08090	+0.999%	5,043	-78.949%
2025-08-07	0.07900	0.08010	0.07900	0.08010	+3.222%	24,782	-78.739%
2025-08-06	0.07750	0.07760	0.07750	0.07760	+0.129%	7,367	-78.054%
2025-08-05	0.07940	0.07940	0.07750	0.07750	-3.846%	3,041	-78.026%
2025-08-04	0.07860	0.08060	0.07860	0.08060	+3.201%	189	-78.871%
2025-08-03	0.07810	0.07930	0.07800	0.07810	+1.297%	21,429	-78.195%
2025-08-02	0.07770	0.07810	0.07710	0.07710	-2.157%	866	-77.912%
2025-08-01	0.08000	0.08030	0.07880	0.07880	-6.635%	1,404	-78.388%
2025-07-31	0.08440	0.08440	0.08440	0.08440	-0.472%	4,435	-79.822%
2025-07-30	0.08460	0.08480	0.08460	0.08480	+0.474%	4,247	-79.917%
2025-07-29	0.08440	0.08480	0.08410	0.08440	-0.823%	1,571	-79.822%
2025-07-28	0.08900	0.08900	0.08510	0.08510	-2.854%	1,973	-79.988%
2025-07-27	0.08500	0.08760	0.08500	0.08760	+2.696%	178	-80.559%
2025-07-26	0.08700	0.09150	0.08510	0.08530	+0.827%	24,133	-80.035%
2025-07-25	0.08110	0.08880	0.08070	0.08460	-1.053%	24,759	-79.870%
2025-07-24	0.08480	0.08550	0.07820	0.08550	+0.945%	15,238	-80.082%
2025-07-23	0.09270	0.09280	0.08420	0.08470	-8.333%	20,696	-79.894%
2025-07-22	0.09150	0.09260	0.08990	0.09240	+1.650%	2,007	-81.569%
2025-07-21	0.09490	0.09660	0.09090	0.09090	-4.215%	18,346	-81.265%
2025-07-20	0.09350	0.09780	0.09190	0.09490	+1.933%	7,469	-82.055%
2025-07-19	0.09040	0.09940	0.08910	0.09310	+4.489%	31,698	-81.708%
2025-07-18	0.08850	0.09140	0.08660	0.08910	-0.112%	30,238	-80.887%
2025-07-17	0.08710	0.11310	0.08710	0.08920	-0.112%	35,283	-80.908%
2025-07-16	0.09180	0.09200	0.08750	0.08930	+0.112%	9,075	-80.929%
2025-07-15	0.08620	0.10160	0.08190	0.08920	+7.860%	62,329	-80.908%
2025-07-14	0.08180	0.08950	0.08180	0.08270	+1.722%	75,232	-79.407%
2025-07-13	0.07930	0.08130	0.07930	0.08130	+5.447%	189	-79.053%
2025-07-12	0.08240	0.08240	0.07710	0.07710	-4.932%	1,322	-77.912%
2025-07-11	0.08180	0.08460	0.07950	0.08110	-0.977%	12,884	-79.001%
2025-07-10	0.07860	0.08190	0.07860	0.08190	+7.480%	24,500	-79.206%
2025-07-09	0.07670	0.07670	0.07620	0.07620	+2.008%	7,059	-77.651%
2025-07-08	0.07500	0.07500	0.07470	0.07470	+0.403%	653	-77.202%
2025-07-07	0.07580	0.07650	0.07430	0.07440	-3.251%	18,996	-77.110%
2025-07-06	0.07660	0.07700	0.07500	0.07690	+0.261%	144,012	-77.854%
2025-07-05	0.08140	0.08140	0.07670	0.07670	-3.034%	11,524	-77.797%
2025-07-04	0.08190	0.08190	0.07680	0.07910	-0.252%	6,845	-78.470%
2025-07-03	0.08020	0.08430	0.07580	0.07930	-0.751%	18,925	-78.525%
2025-07-02	0.07910	0.08370	0.07480	0.07990	+3.097%	31,323	-78.686%
2025-07-01	0.07420	0.09960	0.07390	0.07750	+1.974%	163,890	-78.026%
2025-06-30	0.07250	0.08000	0.07090	0.07600	+3.683%	29,488	-77.592%
2025-06-29	0.07170	0.07340	0.07140	0.07330	+4.119%	2,610	-76.767%
2025-06-27	0.07090	0.07090	0.07040	0.07040	+1.441%	4,435	-75.810%
2025-06-26	0.07200	0.07200	0.06910	0.06940	-5.191%	8,533	-75.461%
2025-06-25	0.07320	0.07320	0.07320	0.07320	-1.081%	1,595	-76.735%
2025-06-24	0.07360	0.07480	0.07280	0.07400	+1.093%	6,307	-76.986%
2025-06-23	0.07050	0.07320	0.06790	0.07320	+9.254%	431	-76.735%
2025-06-22	0.07210	0.07210	0.06540	0.06700	-6.294%	24,778	-74.582%
2025-06-21	0.07270	0.07270	0.07150	0.07150	-5.298%	7,882	-76.182%
2025-06-20	0.07550	0.07550	0.07550	0.07550	+2.304%	3,246	-77.444%
2025-06-19	0.07570	0.07570	0.07380	0.07380	-3.022%	451	-76.924%
2025-06-18	0.07740	0.07740	0.07550	0.07610	+2.699%	9,689	-77.622%
2025-06-17	0.07400	0.07410	0.07400	0.07410	-7.950%	7,179	-77.018%
2025-06-16	0.07920	0.08230	0.07920	0.08050	+2.157%	45,201	-78.845%
2025-06-15	0.08010	0.08200	0.07870	0.07880	+1.940%	47,473	-78.388%
2025-06-14	0.07730	0.07730	0.07730	0.07730	-1.654%	88	-77.969%
2025-06-13	0.07710	0.08040	0.07290	0.07860	-1.750%	46,558	-78.333%
2025-06-12	0.07820	0.08320	0.07570	0.08000	+0.251%	45,870	-78.713%
2025-06-11	0.08120	0.08180	0.07960	0.07980	-5.113%	3,052	-78.659%
2025-06-10	0.07980	0.08410	0.07900	0.08410	+5.786%	23,184	-79.750%
2025-06-09	0.07640	0.08580	0.07640	0.07950	+3.381%	34,863	-78.579%
2025-06-08	0.07410	0.07690	0.07410	0.07690	+1.989%	4,598	-77.854%
2025-06-07	0.07540	0.07540	0.07540	0.07540	+3.429%	26	-77.414%
2025-06-06	0.07510	0.07760	0.06960	0.07290	-2.410%	5,880	-76.639%
2025-06-05	0.07880	0.07880	0.07420	0.07470	-6.391%	41,553	-77.202%
2025-06-04	0.08210	0.08300	0.07980	0.07980	-2.920%	3,861	-78.659%
2025-06-03	0.08340	0.08340	0.08220	0.08220	+1.356%	5,669	-79.282%
2025-06-02	0.08530	0.08530	0.08110	0.08110	-1.098%	3,971	-79.001%
2025-06-01	0.08250	0.08250	0.08200	0.08200	-0.243%	1,120	-79.232%
2025-05-31	0.08030	0.08500	0.08000	0.08220	-2.375%	9,836	-79.282%
2025-05-30	0.08320	0.08690	0.08200	0.08420	+0.358%	10,282	-79.774%
2025-05-29	0.08750	0.08750	0.08390	0.08390	-1.410%	16,314	-79.702%

.dark-mode .rNfCcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNfCcX{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAEURBOBA / Eurocrypto

BOBAEUR
BOBA / Euro
crypto