Dark

BNXUSDTPERP
BNX / Tether USD Perpetual Futures
crypto

Inactive

Mar 17, 2025 5:02:00 AM EDT

2.00USDT+40.007%(+0.57)137,202,5340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-17	1.4285	2.0000	1.3914	2.0000	+40.007%	137,202,534	0.000%
2025-03-16	1.1147	1.5900	1.1000	1.4285	+28.140%	221,066,759	+40.007%
2025-03-15	0.9986	1.1478	0.9586	1.1148	+11.647%	93,749,724	+79.404%
2025-03-14	0.8364	1.0788	0.8067	0.9985	+19.381%	165,007,438	+100.300%
2025-03-13	1.0258	1.0289	0.8312	0.8364	-18.472%	90,800,830	+139.120%
2025-03-12	1.2320	1.2365	1.0200	1.0259	-16.729%	92,575,897	+94.951%
2025-03-11	0.9793	1.2900	0.8785	1.2320	+25.817%	218,899,573	+62.338%
2025-03-10	1.0137	1.0690	0.9667	0.9792	-3.403%	79,239,172	+104.248%
2025-03-09	0.9658	1.0450	0.9578	1.0137	+4.949%	119,752,882	+97.297%
2025-03-08	0.9643	1.0299	0.8831	0.9659	+0.156%	213,260,751	+107.061%
2025-03-07	0.7282	1.0920	0.6994	0.9644	+32.473%	227,788,970	+107.383%
2025-03-06	0.8174	0.8273	0.7062	0.7280	-10.937%	112,026,353	+174.725%
2025-03-05	0.8784	0.8870	0.8145	0.8174	-6.955%	42,273,463	+144.678%
2025-03-04	0.8302	0.9267	0.8200	0.8785	+5.818%	92,699,914	+127.661%
2025-03-03	0.9561	0.9833	0.8222	0.8302	-13.168%	131,686,907	+140.906%
2025-03-02	1.1077	1.1677	0.8815	0.9561	-13.694%	194,110,639	+109.183%
2025-03-01	1.2023	1.2280	1.0951	1.1078	-7.860%	48,799,897	+80.538%
2025-02-28	1.1616	1.2690	1.0558	1.2023	+3.513%	226,007,937	+66.348%
2025-02-27	1.2530	1.2756	1.1209	1.1615	-7.295%	105,572,636	+72.191%
2025-02-26	1.1021	1.3039	1.0639	1.2529	+13.704%	144,278,332	+59.630%
2025-02-25	0.9618	1.1572	0.9504	1.1019	+14.566%	144,479,128	+81.505%
2025-02-24	1.0936	1.0965	0.9300	0.9618	-12.044%	129,583,689	+107.943%
2025-02-23	1.1611	1.1950	1.0660	1.0935	-5.822%	97,267,406	+82.899%
2025-02-22	1.2410	1.2739	1.1125	1.1611	-6.431%	137,578,450	+72.250%
2025-02-21	1.1545	1.3382	1.0738	1.2409	+7.484%	365,028,869	+61.173%
2025-02-20	0.8755	1.1948	0.8585	1.1545	+31.868%	225,635,167	+73.235%
2025-02-19	0.9339	0.9914	0.8700	0.8755	-6.253%	127,377,485	+128.441%
2025-02-18	0.8770	0.9787	0.8600	0.9339	+6.464%	234,272,626	+114.156%
2025-02-17	0.9380	0.9921	0.8360	0.8772	-6.482%	308,136,383	+127.998%
2025-02-16	0.9968	1.0179	0.9106	0.9380	-5.899%	226,301,886	+113.220%
2025-02-15	1.0262	1.0421	0.9072	0.9968	-2.855%	347,204,851	+100.642%
2025-02-14	0.8950	1.1000	0.8290	1.0261	+14.648%	721,494,204	+94.913%
2025-02-13	1.0148	1.0300	0.8350	0.8950	-11.797%	519,664,888	+123.464%
2025-02-12	0.7351	1.0600	0.6756	1.0147	+38.054%	1,308,587,172	+97.103%
2025-02-11	0.6828	0.7790	0.6510	0.7350	+7.645%	1,115,532,456	+172.109%
2025-02-10	0.5464	0.7085	0.4726	0.6828	+24.986%	1,764,119,162	+192.912%
2025-02-09	0.3755	0.6282	0.3134	0.5463	+45.525%	5,337,547,683	+266.099%
2025-02-08	0.1677	0.5750	0.1648	0.3754	+123.719%	4,832,983,661	+432.765%
2025-02-07	0.1635	0.1792	0.1613	0.1678	+2.630%	27,514,967	+1,091.895%
2025-02-06	0.1762	0.1798	0.1611	0.1635	-7.208%	36,071,946	+1,123.242%
2025-02-05	0.1791	0.1845	0.1727	0.1762	-1.564%	23,572,170	+1,035.074%
2025-02-04	0.1897	0.1918	0.1685	0.1790	-5.640%	48,971,858	+1,017.318%
2025-02-03	0.1816	0.1943	0.1344	0.1897	+4.518%	144,407,617	+954.296%
2025-02-02	0.2294	0.2375	0.1696	0.1815	-20.915%	89,032,099	+1,001.928%
2025-02-01	0.2597	0.2667	0.2279	0.2295	-11.629%	24,012,697	+771.460%
2025-01-31	0.2580	0.2721	0.2543	0.2597	+0.698%	21,696,625	+670.119%
2025-01-30	0.2475	0.2649	0.2455	0.2579	+4.202%	14,217,565	+675.494%
2025-01-29	0.2350	0.2597	0.2332	0.2475	+5.364%	31,573,575	+708.081%
2025-01-28	0.2650	0.2682	0.2328	0.2349	-11.358%	22,013,979	+751.426%
2025-01-27	0.2709	0.2712	0.2328	0.2650	-2.178%	47,733,005	+654.717%
2025-01-26	0.2742	0.2868	0.2705	0.2709	-1.240%	13,891,247	+638.280%
2025-01-25	0.2697	0.2788	0.2602	0.2743	+1.706%	18,532,990	+629.129%
2025-01-24	0.2824	0.2879	0.2670	0.2697	-4.497%	23,307,625	+641.565%
2025-01-23	0.2808	0.2897	0.2721	0.2824	+0.570%	31,349,295	+608.215%
2025-01-22	0.2899	0.2941	0.2780	0.2808	-3.172%	15,053,183	+612.251%
2025-01-21	0.2821	0.2966	0.2645	0.2900	+2.764%	34,102,918	+589.655%
2025-01-20	0.3082	0.3091	0.2689	0.2822	-8.436%	81,292,615	+608.717%
2025-01-19	0.3401	0.3628	0.3003	0.3082	-9.406%	58,597,737	+548.929%
2025-01-18	0.3859	0.3920	0.3304	0.3402	-11.820%	31,447,028	+487.889%
2025-01-17	0.3800	0.3900	0.3715	0.3858	+1.526%	40,283,495	+418.403%
2025-01-16	0.3767	0.3931	0.3685	0.3800	+0.876%	26,250,661	+426.316%
2025-01-15	0.3595	0.3782	0.3489	0.3767	+4.784%	21,646,045	+430.926%
2025-01-14	0.3419	0.3610	0.3419	0.3595	+5.148%	14,686,774	+456.328%
2025-01-13	0.3635	0.3725	0.3200	0.3419	-5.942%	41,721,879	+484.966%
2025-01-12	0.3718	0.3756	0.3592	0.3635	-2.206%	11,945,515	+450.206%
2025-01-11	0.3727	0.3799	0.3680	0.3717	-0.242%	12,692,517	+438.068%
2025-01-10	0.3683	0.3797	0.3620	0.3726	+1.140%	18,160,397	+436.769%
2025-01-09	0.3715	0.3776	0.3580	0.3684	-0.808%	25,148,895	+442.888%
2025-01-08	0.3876	0.3917	0.3519	0.3714	-4.204%	31,291,065	+438.503%
2025-01-07	0.4442	0.4456	0.3857	0.3877	-12.719%	27,551,332	+415.863%
2025-01-06	0.4487	0.4552	0.4387	0.4442	-0.981%	15,197,709	+350.248%
2025-01-05	0.4498	0.4511	0.4353	0.4486	-0.289%	15,422,309	+345.831%
2025-01-04	0.4406	0.4594	0.4314	0.4499	+2.111%	17,262,118	+344.543%
2025-01-03	0.4228	0.4436	0.4166	0.4406	+4.235%	12,980,223	+353.926%
2025-01-02	0.4108	0.4322	0.4108	0.4227	+2.897%	17,276,059	+373.149%
2025-01-01	0.4014	0.4114	0.3932	0.4108	+2.342%	12,447,748	+386.855%
2024-12-31	0.4075	0.4156	0.3906	0.4014	-1.497%	16,665,659	+398.256%
2024-12-30	0.4086	0.4249	0.3913	0.4075	-0.269%	20,419,750	+390.798%
2024-12-29	0.4246	0.4259	0.4045	0.4086	-3.746%	13,010,873	+389.476%
2024-12-28	0.4108	0.4276	0.4045	0.4245	+3.310%	14,692,222	+371.143%
2024-12-27	0.4002	0.4223	0.3977	0.4109	+2.648%	20,791,923	+386.736%
2024-12-26	0.4210	0.4254	0.3938	0.4003	-4.962%	20,196,040	+399.625%
2024-12-25	0.4352	0.4386	0.4156	0.4212	-3.239%	13,282,317	+374.834%
2024-12-24	0.4287	0.4462	0.4194	0.4353	+1.516%	17,631,382	+359.453%
2024-12-23	0.4077	0.4347	0.3975	0.4288	+5.175%	25,388,405	+366.418%
2024-12-22	0.4183	0.4265	0.3955	0.4077	-2.487%	20,377,790	+390.557%
2024-12-21	0.4475	0.4668	0.4098	0.4181	-6.570%	29,777,945	+378.354%
2024-12-20	0.4294	0.4615	0.3800	0.4475	+4.239%	56,950,785	+346.927%
2024-12-19	0.4495	0.4645	0.4029	0.4293	-4.600%	53,269,191	+365.875%
2024-12-18	0.4860	0.4913	0.4370	0.4500	-7.388%	43,630,934	+344.444%
2024-12-17	0.5139	0.5216	0.4800	0.4859	-5.504%	24,004,221	+311.607%
2024-12-16	0.5277	0.5398	0.4947	0.5142	-2.521%	21,810,015	+288.954%
2024-12-15	0.5197	0.5320	0.5053	0.5275	+1.501%	17,799,732	+279.147%
2024-12-14	0.5426	0.5480	0.5024	0.5197	-4.220%	21,434,194	+284.837%
2024-12-13	0.5458	0.5549	0.5233	0.5426	-0.605%	29,727,063	+268.596%
2024-12-12	0.5528	0.5756	0.5400	0.5459	-1.248%	32,474,321	+266.367%
2024-12-11	0.5202	0.5561	0.4977	0.5528	+6.287%	33,561,775	+261.795%
2024-12-10	0.5289	0.5392	0.4665	0.5201	-1.682%	83,976,423	+284.541%
2024-12-09	0.7089	0.7097	0.4289	0.5290	-25.377%	86,061,998	+278.072%
2024-12-08	0.7132	0.7192	0.6750	0.7089	-0.603%	26,111,039	+182.127%
2024-12-07	0.7147	0.7256	0.6991	0.7132	-0.196%	20,643,017	+180.426%
2024-12-06	0.6949	0.7435	0.6869	0.7146	+2.850%	34,567,746	+179.877%
2024-12-05	0.7170	0.7389	0.6600	0.6948	-3.083%	52,739,406	+187.853%
2024-12-04	0.6781	0.7799	0.6631	0.7169	+5.706%	80,734,890	+178.979%
2024-12-03	0.6908	0.6939	0.6220	0.6782	-1.781%	72,976,934	+194.898%
2024-12-02	0.6421	0.6951	0.5729	0.6905	+7.521%	58,830,592	+189.645%
2024-12-01	0.6224	0.6502	0.6067	0.6422	+3.181%	31,509,005	+211.429%
2024-11-30	0.5889	0.6330	0.5817	0.6224	+5.724%	30,388,468	+221.337%
2024-11-29	0.5852	0.5958	0.5644	0.5887	+0.598%	21,493,505	+239.732%
2024-11-28	0.5963	0.6086	0.5625	0.5852	-1.861%	29,288,990	+241.763%
2024-11-27	0.5552	0.6188	0.5429	0.5963	+7.403%	39,889,229	+235.402%
2024-11-26	0.5518	0.5834	0.5202	0.5552	+0.616%	48,205,418	+260.231%
2024-11-25	0.5748	0.5897	0.5380	0.5518	-3.951%	46,712,675	+262.450%
2024-11-24	0.5435	0.5990	0.5231	0.5745	+5.743%	61,807,830	+248.129%
2024-11-23	0.5117	0.5530	0.5101	0.5433	+6.217%	40,512,944	+268.121%
2024-11-22	0.5079	0.5162	0.4865	0.5115	+0.748%	21,606,487	+291.007%
2024-11-21	0.4729	0.5155	0.4570	0.5077	+7.359%	32,592,577	+293.933%
2024-11-20	0.5129	0.5132	0.4626	0.4729	-7.781%	35,241,441	+322.922%
2024-11-19	0.5481	0.5481	0.5022	0.5128	-6.457%	23,300,735	+290.016%
2024-11-18	0.5260	0.5488	0.5138	0.5482	+4.221%	30,354,090	+264.830%
2024-11-17	0.5602	0.5610	0.5158	0.5260	-6.105%	29,339,024	+280.228%
2024-11-16	0.5423	0.5636	0.5308	0.5602	+3.301%	29,308,845	+257.015%
2024-11-15	0.5350	0.5452	0.5150	0.5423	+1.364%	27,186,087	+268.800%
2024-11-14	0.5363	0.5603	0.5120	0.5350	-0.224%	46,171,491	+273.832%
2024-11-13	0.5695	0.5786	0.5124	0.5362	-5.847%	74,709,408	+272.995%
2024-11-12	0.6608	0.6838	0.5416	0.5695	-13.830%	82,903,406	+251.185%
2024-11-11	0.6326	0.6684	0.6161	0.6609	+4.540%	56,440,135	+202.618%
2024-11-10	0.5690	0.6555	0.5633	0.6322	+11.127%	81,233,700	+216.356%
2024-11-09	0.5313	0.5945	0.5272	0.5689	+7.097%	51,095,518	+251.556%
2024-11-08	0.5411	0.5468	0.5078	0.5312	-1.793%	29,662,517	+276.506%
2024-11-07	0.5485	0.5695	0.5289	0.5409	-1.368%	31,783,355	+269.754%
2024-11-06	0.4962	0.5556	0.4962	0.5484	+10.520%	38,974,272	+264.697%
2024-11-05	0.4727	0.5096	0.4724	0.4962	+4.971%	33,195,219	+303.063%
2024-11-04	0.5067	0.5189	0.4500	0.4727	-6.710%	55,126,682	+323.101%
2024-11-03	0.5706	0.5718	0.4824	0.5067	-11.183%	57,847,098	+294.711%
2024-11-02	0.5820	0.6005	0.5633	0.5705	-1.959%	16,272,004	+250.570%
2024-11-01	0.5724	0.6019	0.5625	0.5819	+1.660%	27,263,804	+243.702%
2024-10-31	0.6247	0.6259	0.5578	0.5724	-8.387%	29,510,137	+249.406%
2024-10-30	0.6420	0.6453	0.6125	0.6248	-2.679%	19,451,683	+220.102%
2024-10-29	0.6303	0.6499	0.6227	0.6420	+1.840%	22,702,308	+211.526%
2024-10-28	0.6525	0.6568	0.5952	0.6304	-3.417%	29,564,436	+217.259%
2024-10-27	0.6265	0.6544	0.6142	0.6527	+4.165%	21,984,621	+206.419%
2024-10-26	0.6470	0.6515	0.5912	0.6266	-3.153%	47,630,916	+219.183%
2024-10-25	0.7003	0.7211	0.6200	0.6470	-7.624%	51,260,326	+209.119%
2024-10-24	0.7205	0.7414	0.6960	0.7004	-2.790%	38,795,410	+185.551%
2024-10-23	0.7084	0.7451	0.6901	0.7205	+1.708%	92,231,839	+177.585%
2024-10-22	0.6666	0.7187	0.6629	0.7084	+6.255%	44,328,645	+182.326%
2024-10-21	0.6883	0.7222	0.6605	0.6667	-3.152%	68,713,936	+199.985%
2024-10-20	0.6575	0.6885	0.6435	0.6884	+4.700%	35,625,751	+190.529%
2024-10-19	0.6607	0.7189	0.6450	0.6575	-0.499%	96,434,304	+204.183%
2024-10-18	0.6235	0.6676	0.5861	0.6608	+5.982%	93,034,825	+202.663%
2024-10-17	0.6310	0.6684	0.6131	0.6235	-1.173%	87,306,139	+220.770%
2024-10-16	0.7078	0.7078	0.6091	0.6309	-10.852%	113,369,637	+217.007%
2024-10-15	0.7551	0.7584	0.6880	0.7077	-6.277%	70,281,176	+182.606%
2024-10-14	0.7070	0.7769	0.7002	0.7551	+6.803%	84,298,076	+164.866%
2024-10-13	0.7079	0.7484	0.6800	0.7070	-0.127%	65,402,201	+182.885%
2024-10-12	0.7257	0.7275	0.7014	0.7079	-2.453%	50,231,199	+182.526%
2024-10-11	0.7416	0.7519	0.6943	0.7257	-2.157%	50,598,323	+175.596%
2024-10-10	0.7496	0.8057	0.7149	0.7417	-1.054%	61,172,758	+169.651%
2024-10-09	0.7651	0.8585	0.7370	0.7496	-2.000%	113,471,035	+166.809%
2024-10-08	0.7091	0.7957	0.7090	0.7649	+7.869%	85,953,370	+161.472%
2024-10-07	0.7274	0.7908	0.6715	0.7091	-2.529%	137,321,461	+182.048%
2024-10-06	0.7315	0.7511	0.7080	0.7275	-0.533%	53,496,559	+174.914%
2024-10-05	0.7998	0.8148	0.7265	0.7314	-8.564%	63,407,207	+173.448%
2024-10-04	0.8634	0.8990	0.7725	0.7999	-7.365%	78,880,120	+150.031%
2024-10-03	0.7747	0.8686	0.7489	0.8635	+11.463%	65,422,938	+131.616%
2024-10-02	0.8451	0.8678	0.7569	0.7747	-8.330%	66,482,340	+158.164%
2024-10-01	0.9793	0.9853	0.8137	0.8451	-13.704%	57,544,279	+136.658%
2024-09-30	1.0370	1.0475	0.9501	0.9793	-5.564%	43,988,715	+104.228%
2024-09-29	1.0618	1.0823	1.0100	1.0370	-2.336%	29,763,702	+92.864%
2024-09-28	1.1190	1.1447	1.0437	1.0618	-5.112%	34,779,237	+88.359%
2024-09-27	1.1175	1.1395	1.1014	1.1190	+0.063%	33,914,306	+78.731%
2024-09-26	1.1834	1.1920	1.1054	1.1183	-5.549%	46,703,919	+78.843%
2024-09-25	1.2225	1.2455	1.1730	1.1840	-3.141%	22,596,181	+68.919%
2024-09-24	1.2460	1.2540	1.1911	1.2224	-1.902%	18,483,977	+63.613%
2024-09-23	1.2053	1.2598	1.1776	1.2461	+3.342%	27,897,425	+60.501%
2024-09-22	1.2802	1.2808	1.1714	1.2058	-5.812%	29,328,816	+65.865%
2024-09-21	1.3821	1.3921	1.2604	1.2802	-7.373%	34,903,319	+56.226%
2024-09-20	1.4863	1.6019	1.3527	1.3821	-7.023%	47,555,608	+44.707%
2024-09-19	1.5548	1.5709	1.4751	1.4865	-4.393%	17,315,965	+34.544%
2024-09-18	1.5234	1.6153	1.4925	1.5548	+2.054%	25,849,933	+28.634%
2024-09-17	1.4567	1.5245	1.4137	1.5235	+4.579%	13,164,395	+31.277%
2024-09-16	1.4403	1.4671	1.4170	1.4568	+1.146%	13,443,256	+37.287%
2024-09-15	1.4805	1.4908	1.4300	1.4403	-2.728%	15,552,004	+38.860%
2024-09-14	1.5086	1.5315	1.4765	1.4807	-1.849%	24,679,173	+35.071%
2024-09-13	1.6725	1.6770	1.4020	1.5086	-9.805%	82,126,639	+32.573%
2024-09-12	1.4850	1.6880	1.4823	1.6726	+12.641%	54,189,459	+19.574%
2024-09-11	1.4895	1.5008	1.4319	1.4849	-0.302%	24,472,494	+34.689%
2024-09-10	1.5208	1.5258	1.4573	1.4894	-2.065%	26,485,992	+34.282%
2024-09-09	1.4112	1.5566	1.3861	1.5208	+7.766%	50,668,565	+31.510%
2024-09-08	1.3726	1.4500	1.3725	1.4112	+2.827%	74,056,571	+41.723%
2024-09-07	1.1781	1.4706	1.1738	1.3724	+16.493%	122,787,610	+45.730%
2024-09-06	1.1143	1.1852	1.0976	1.1781	+5.716%	23,108,924	+69.765%
2024-09-05	1.1379	1.1385	1.1000	1.1144	-2.065%	7,211,823	+79.469%
2024-09-04	1.1198	1.1594	1.0833	1.1379	+1.625%	13,603,335	+75.762%
2024-09-03	1.1703	1.2069	1.0978	1.1197	-4.316%	18,619,717	+78.619%
2024-09-02	1.1660	1.2328	1.1497	1.1702	+0.317%	20,308,750	+70.911%
2024-09-01	1.3163	1.3354	1.1570	1.1665	-11.387%	24,934,041	+71.453%
2024-08-31	1.2393	1.3468	1.2339	1.3164	+6.187%	28,389,405	+51.930%
2024-08-30	1.4001	1.4202	1.2095	1.2397	-11.444%	33,969,116	+61.329%
2024-08-29	1.4163	1.4799	1.3891	1.3999	-1.151%	17,014,938	+42.867%
2024-08-28	1.4375	1.5000	1.3762	1.4162	-1.482%	22,973,156	+41.223%
2024-08-27	1.4993	1.5562	1.4175	1.4375	-4.141%	40,926,860	+39.130%
2024-08-26	1.5152	1.5220	1.4480	1.4996	-1.003%	11,425,553	+33.369%
2024-08-25	1.5385	1.5870	1.4447	1.5148	-1.540%	16,754,009	+32.031%
2024-08-24	1.5364	1.5392	1.4641	1.5385	+0.137%	17,541,834	+29.997%
2024-08-23	1.5876	1.5886	1.5000	1.5364	-3.255%	20,651,090	+30.174%
2024-08-22	1.6370	1.6729	1.5584	1.5881	-2.993%	18,647,321	+25.937%
2024-08-21	1.5518	1.6406	1.5109	1.6371	+5.497%	23,715,312	+22.167%
2024-08-20	1.4436	1.5686	1.4375	1.5518	+7.465%	30,113,818	+28.883%
2024-08-19	1.3671	1.4543	1.3187	1.4440	+5.625%	19,962,506	+38.504%
2024-08-18	1.3144	1.3936	1.3050	1.3671	+4.009%	15,048,840	+46.295%
2024-08-17	1.3319	1.3977	1.2903	1.3144	-1.292%	19,990,901	+52.161%
2024-08-16	1.3055	1.3786	1.2770	1.3316	+2.030%	25,575,806	+50.195%
2024-08-15	1.3738	1.3790	1.2638	1.3051	-5.028%	23,995,557	+53.245%
2024-08-14	1.3684	1.3975	1.3350	1.3742	+0.417%	12,838,905	+45.539%
2024-08-13	1.3325	1.3999	1.3153	1.3685	+2.702%	19,233,258	+46.145%
2024-08-12	1.1994	1.3644	1.1993	1.3325	+11.088%	26,601,517	+50.094%
2024-08-11	1.2491	1.2936	1.1983	1.1995	-3.971%	17,687,034	+66.736%
2024-08-10	1.3052	1.3167	1.2310	1.2491	-4.298%	12,289,580	+60.115%
2024-08-09	1.3607	1.3893	1.2790	1.3052	-4.086%	20,406,352	+53.233%
2024-08-08	1.1917	1.3848	1.1549	1.3608	+14.199%	41,713,065	+46.972%
2024-08-07	1.3298	1.3425	1.1857	1.1916	-10.413%	44,177,901	+67.842%
2024-08-06	1.3451	1.4160	1.2758	1.3301	-1.115%	42,683,183	+50.365%
2024-08-05	1.3253	1.4266	1.0288	1.3451	+1.502%	161,103,643	+48.688%
2024-08-04	1.3165	1.3863	1.2812	1.3252	+0.653%	39,633,195	+50.921%
2024-08-03	1.3790	1.3999	1.2874	1.3166	-4.553%	37,252,975	+51.906%
2024-08-02	1.4570	1.4703	1.3450	1.3794	-5.326%	38,759,446	+44.991%
2024-08-01	1.4442	1.4850	1.3503	1.4570	+0.879%	59,098,763	+37.268%
2024-07-31	1.4944	1.5070	1.2771	1.4443	-3.353%	113,653,589	+38.475%
2024-07-30	1.3695	1.5150	1.3520	1.4944	+9.120%	83,702,853	+33.833%
2024-07-29	1.3417	1.3975	1.3148	1.3695	+2.072%	25,193,957	+46.039%
2024-07-28	1.3594	1.4012	1.2763	1.3417	-1.324%	36,389,944	+49.065%
2024-07-27	1.3720	1.3834	1.2955	1.3597	-0.882%	36,451,775	+47.091%
2024-07-26	1.2523	1.3870	1.2354	1.3718	+9.560%	95,665,571	+45.794%
2024-07-25	1.4018	1.4200	1.1712	1.2521	-10.673%	141,089,698	+59.732%
2024-07-24	1.5132	1.6480	1.4017	1.4017	-7.368%	55,359,585	+42.684%
2024-07-23	1.6601	1.7339	1.4211	1.5132	-8.827%	73,034,012	+32.170%
2024-07-22	1.5663	1.7499	1.5461	1.6597	+5.956%	52,367,077	+20.504%
2024-07-21	1.5361	1.6059	1.5004	1.5664	+1.979%	26,256,570	+27.681%
2024-07-20	1.5922	1.6248	1.5251	1.5360	-3.542%	34,781,942	+30.208%
2024-07-19	1.6393	1.7093	1.4701	1.5924	-2.861%	99,283,875	+25.597%
2024-07-18	1.6021	1.6561	1.5635	1.6393	+2.322%	69,970,050	+22.003%
2024-07-17	1.3797	1.6764	1.3612	1.6021	+16.103%	162,242,182	+24.836%
2024-07-16	1.2166	1.4000	1.1590	1.3799	+13.432%	84,407,947	+44.938%
2024-07-15	1.2037	1.2490	1.1635	1.2165	+1.072%	57,702,766	+64.406%
2024-07-14	1.1828	1.2519	1.1640	1.2036	+1.767%	80,937,703	+66.168%
2024-07-13	0.9872	1.1930	0.9826	1.1827	+19.803%	126,407,145	+69.105%
2024-07-12	0.9443	1.0283	0.9035	0.9872	+4.532%	173,906,107	+102.593%
2024-07-11	1.2547	1.2897	0.8769	0.9444	-24.731%	265,977,513	+111.775%
2024-07-10	1.1743	1.2799	1.1609	1.2547	+6.847%	57,385,437	+59.401%
2024-07-09	1.2068	1.2534	1.1681	1.1743	-2.693%	76,662,482	+70.314%
2024-07-08	1.0681	1.2534	1.0453	1.2068	+12.986%	130,998,594	+65.728%
2024-07-07	1.1218	1.2990	1.0410	1.0681	-4.795%	143,055,887	+87.248%
2024-07-06	1.1009	1.1888	1.0770	1.1219	+1.889%	141,994,519	+78.269%
2024-07-05	1.0397	1.1150	0.9609	1.1011	+5.895%	313,302,637	+81.637%
2024-07-04	1.1106	1.1184	0.9740	1.0398	-6.367%	341,339,973	+92.345%
2024-07-03	1.0228	1.1592	0.9885	1.1105	+8.575%	395,865,674	+80.099%
2024-07-02	0.7935	1.0280	0.7865	1.0228	+28.897%	286,169,474	+95.542%
2024-07-01	0.8536	0.8863	0.7653	0.7935	-7.041%	196,028,157	+152.048%
2024-06-30	0.6872	0.8599	0.6759	0.8536	+24.196%	410,005,443	+134.302%
2024-06-29	0.9100	0.9112	0.6479	0.6873	-24.473%	544,410,780	+190.994%
2024-06-28	1.1861	1.1861	0.8855	0.9100	-23.291%	59,824,379	+119.780%
2024-06-27	1.1805	1.1959	1.1562	1.1863	+0.491%	20,880,016	+68.591%
2024-06-26	1.1807	1.2200	1.1367	1.1805	0.000%	64,266,088	+69.420%
2024-06-25	1.0119	1.2000	0.9841	1.1805	+16.673%	62,325,465	+69.420%
2024-06-24	1.0513	1.0718	0.9825	1.0118	-3.766%	14,081,261	+97.668%
2024-06-23	1.0788	1.0957	1.0415	1.0514	-2.576%	9,631,011	+90.223%
2024-06-22	1.0638	1.0963	1.0383	1.0792	+1.476%	7,563,974	+85.322%
2024-06-21	1.0485	1.0728	1.0352	1.0635	+1.440%	9,541,539	+88.058%
2024-06-20	1.0477	1.0847	1.0370	1.0484	+0.115%	13,604,761	+90.767%
2024-06-19	0.9700	1.0608	0.9684	1.0472	+7.959%	31,230,686	+90.985%
2024-06-18	0.9318	0.9768	0.8900	0.9700	+4.111%	23,833,408	+106.186%
2024-06-17	1.0725	1.0772	0.9293	0.9317	-13.136%	16,796,922	+114.661%
2024-06-16	1.0836	1.0910	1.0526	1.0726	-0.979%	5,706,289	+86.463%
2024-06-15	1.0246	1.1052	1.0207	1.0832	+5.719%	13,295,957	+84.638%
2024-06-14	1.1160	1.1529	0.9979	1.0246	-8.141%	30,581,357	+95.198%
2024-06-13	1.1326	1.1816	1.0960	1.1154	-1.501%	17,315,352	+79.308%
2024-06-12	1.0937	1.1685	1.0859	1.1324	+3.548%	21,067,074	+76.616%
2024-06-11	1.1947	1.2167	1.0900	1.0936	-8.478%	29,260,861	+82.882%
2024-06-10	1.2627	1.2751	1.1688	1.1949	-5.362%	26,396,919	+67.378%
2024-06-09	1.1409	1.2725	1.1383	1.2626	+10.677%	45,887,900	+58.403%
2024-06-08	1.1244	1.1512	1.0657	1.1408	+1.459%	28,396,268	+75.316%
2024-06-07	1.1193	1.1752	0.9087	1.1244	+0.465%	38,940,583	+77.873%
2024-06-06	1.0948	1.1270	1.0763	1.1192	+2.257%	18,166,897	+78.699%
2024-06-05	1.0272	1.1093	1.0272	1.0945	+6.562%	20,926,422	+82.732%
2024-06-04	0.9845	1.0300	0.9771	1.0271	+4.348%	12,159,237	+94.723%
2024-06-03	0.9661	1.0170	0.9549	0.9843	+1.884%	16,876,199	+103.190%
2024-06-02	1.0227	1.0350	0.9299	0.9661	-5.507%	18,326,739	+107.018%
2024-06-01	1.0240	1.0546	1.0113	1.0224	-0.137%	14,698,386	+95.618%
2024-05-31	1.0470	1.0809	1.0134	1.0238	-2.207%	29,144,008	+95.351%
2024-05-30	1.0062	1.0689	0.9884	1.0469	+4.066%	47,618,258	+91.040%
2024-05-29	1.1996	1.2352	0.9909	1.0060	-16.146%	64,834,161	+98.807%
2024-05-28	1.2553	1.2612	1.1901	1.1997	-4.467%	27,526,207	+66.708%
2024-05-27	1.2878	1.3216	1.2502	1.2558	-2.492%	27,227,140	+59.261%
2024-05-26	1.3995	1.4007	1.2800	1.2879	-7.968%	43,159,601	+55.292%
2024-05-25	1.3683	1.5171	1.3443	1.3994	+2.280%	49,176,499	+42.918%
2024-05-24	1.3441	1.4600	1.3339	1.3682	+1.808%	59,718,806	+46.177%
2024-05-23	1.3323	1.4032	1.3027	1.3439	+0.871%	84,932,868	+48.821%
2024-05-22	1.1750	1.4275	1.1303	1.3323	+13.378%	125,914,740	+50.116%
2024-05-21	1.0903	1.1898	1.0406	1.1751	+7.788%	74,188,972	+70.198%
2024-05-20	1.0732	1.1618	1.0215	1.0902	+1.584%	125,989,955	+83.453%
2024-05-19	0.9976	1.1076	0.9849	1.0732	+7.578%	109,255,859	+86.359%
2024-05-18	1.0436	1.0695	0.9929	0.9976	-4.399%	23,421,885	+100.481%
2024-05-17	1.0197	1.0712	1.0197	1.0435	+2.304%	30,483,178	+91.663%
2024-05-16	0.9890	1.0610	0.9846	1.0200	+3.134%	35,583,126	+96.078%
2024-05-15	0.9458	1.0240	0.9361	0.9890	+4.568%	46,523,430	+102.224%
2024-05-14	0.9097	0.9950	0.8809	0.9458	+3.957%	76,274,552	+111.461%
2024-05-13	0.9297	0.9331	0.8501	0.9098	-2.140%	26,374,403	+119.829%
2024-05-12	0.9397	0.9617	0.9193	0.9297	-1.075%	13,117,108	+115.123%
2024-05-11	0.9278	0.9446	0.9160	0.9398	+1.293%	12,842,205	+112.811%
2024-05-10	0.9590	0.9624	0.9026	0.9278	-3.253%	27,104,152	+115.564%
2024-05-09	0.9603	0.9887	0.9358	0.9590	-0.125%	24,656,329	+108.551%
2024-05-08	0.9710	0.9949	0.9159	0.9602	-1.102%	40,804,027	+108.290%
2024-05-07	0.9611	1.0162	0.9532	0.9709	+1.009%	42,871,940	+105.994%
2024-05-06	0.9626	0.9897	0.9315	0.9612	-0.145%	34,253,724	+108.073%
2024-05-05	0.9724	0.9842	0.9536	0.9626	-1.008%	44,151,527	+107.771%
2024-05-04	0.9740	1.0986	0.9598	0.9724	-0.164%	91,133,679	+105.677%
2024-05-03	0.9616	1.0248	0.9523	0.9740	+1.290%	72,742,714	+105.339%
2024-05-02	1.0184	1.0441	0.9540	0.9616	-5.596%	86,842,757	+107.987%
2024-05-01	0.9454	1.0330	0.9304	1.0186	+7.743%	86,134,452	+96.348%
2024-04-30	1.0115	1.0524	0.9185	0.9454	-6.553%	117,757,913	+111.551%
2024-04-29	0.9495	1.0479	0.8930	1.0117	+6.540%	156,346,600	+97.687%
2024-04-28	0.9993	1.1000	0.9342	0.9496	-4.973%	133,731,543	+110.615%
2024-04-27	0.9877	1.0279	0.9645	0.9993	+1.174%	163,902,723	+100.140%
2024-04-26	0.8455	1.0874	0.8330	0.9877	+16.860%	264,066,782	+102.491%
2024-04-25	0.9773	1.0480	0.8317	0.8452	-13.517%	246,066,056	+136.630%
2024-04-24	0.9529	1.0800	0.9518	0.9773	+2.561%	206,055,942	+104.645%
2024-04-23	0.8519	1.0610	0.7761	0.9529	+11.830%	392,846,814	+109.886%
2024-04-22	0.7080	0.8851	0.6991	0.8521	+20.353%	122,879,700	+134.714%
2024-04-21	0.7285	0.7632	0.6943	0.7080	-2.814%	44,994,371	+182.486%
2024-04-20	0.6930	0.7390	0.6900	0.7285	+5.123%	59,566,276	+174.537%
2024-04-19	0.7900	0.7961	0.6889	0.6930	-12.290%	94,559,782	+188.600%
2024-04-18	0.6776	0.8180	0.6763	0.7901	+16.603%	192,601,681	+153.133%
2024-04-17	0.7519	0.7977	0.6735	0.6776	-9.894%	190,118,434	+195.159%
2024-04-16	0.6673	0.7777	0.6548	0.7520	+12.693%	131,574,997	+165.957%
2024-04-15	0.7318	0.8093	0.6665	0.6673	-8.814%	195,773,608	+199.715%
2024-04-14	0.6539	0.7407	0.6329	0.7318	+11.913%	181,038,435	+173.299%
2024-04-13	0.6000	0.7167	0.5865	0.6539	+8.965%	119,895,447	+205.857%
2024-04-12	0.6610	0.6677	0.5888	0.6001	-9.213%	33,215,558	+233.278%
2024-04-11	0.6548	0.6626	0.6528	0.6610	+0.931%	9,058,394	+202.572%
2024-04-10	0.6679	0.6721	0.6400	0.6549	-1.932%	22,590,245	+205.390%
2024-04-09	0.6586	0.6750	0.6542	0.6678	+1.397%	23,265,452	+199.491%
2024-04-08	0.6736	0.6834	0.6575	0.6586	-2.241%	16,809,303	+203.674%
2024-04-07	0.6597	0.6796	0.6587	0.6737	+2.107%	16,681,632	+196.868%
2024-04-06	0.6555	0.6726	0.6514	0.6598	+0.656%	25,135,902	+203.122%
2024-04-05	0.6343	0.6864	0.6340	0.6555	+3.342%	72,828,255	+205.111%
2024-04-04	0.6279	0.6588	0.6266	0.6343	+1.035%	51,944,341	+215.308%
2024-04-03	0.6469	0.6643	0.6147	0.6278	-2.968%	98,942,608	+218.573%
2024-04-02	0.5883	0.6756	0.5601	0.6470	+9.978%	361,506,754	+209.119%
2024-04-01	0.5434	0.5961	0.5042	0.5883	+8.263%	59,023,742	+239.963%
2024-03-31	0.5872	0.5873	0.5262	0.5434	-7.459%	58,053,116	+268.053%
2024-03-30	0.5852	0.6449	0.5750	0.5872	+0.342%	33,336,273	+240.599%
2024-03-29	0.5804	0.6364	0.5664	0.5852	+0.827%	40,771,488	+241.763%
2024-03-28	0.5704	0.5900	0.5547	0.5804	+1.753%	16,162,619	+244.590%
2024-03-27	0.5920	0.5929	0.5573	0.5704	-3.665%	37,403,880	+250.631%
2024-03-26	0.5120	0.6200	0.5107	0.5921	+15.645%	129,986,815	+237.781%
2024-03-25	0.4909	0.5185	0.4881	0.5120	+4.277%	17,390,130	+290.625%
2024-03-24	0.4749	0.4926	0.4715	0.4910	+3.390%	12,821,526	+307.332%
2024-03-23	0.4704	0.4878	0.4652	0.4749	+0.978%	15,694,689	+321.141%
2024-03-22	0.4734	0.4840	0.4592	0.4703	-0.655%	25,554,478	+325.260%
2024-03-21	0.4664	0.4874	0.4645	0.4734	+1.479%	34,734,830	+322.476%
2024-03-20	0.4651	0.4771	0.4327	0.4665	+0.279%	69,951,979	+328.725%
2024-03-19	0.5655	0.5679	0.4555	0.4652	-17.751%	99,892,615	+329.923%
2024-03-18	0.5757	0.5832	0.5547	0.5656	-1.754%	39,921,155	+253.607%
2024-03-17	0.5673	0.5796	0.5624	0.5757	+1.481%	40,396,173	+247.403%
2024-03-16	0.5848	0.5912	0.5623	0.5673	-2.992%	42,104,472	+252.547%
2024-03-15	0.5963	0.6000	0.5647	0.5848	-1.912%	61,247,290	+241.997%
2024-03-14	0.5999	0.6125	0.5857	0.5962	-0.600%	67,350,772	+235.458%
2024-03-13	0.6133	0.6224	0.5961	0.5998	-2.185%	46,449,507	+233.444%

.dark-mode .MRrFBh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRrFBh{ color: #333333; background-color: white; border: 2px solid #333333; }BNXUSDTPERPBNX / Tether USD Perpetual Futurescrypto

BNXUSDTPERP
BNX / Tether USD Perpetual Futures
crypto