Dark

BNXUSDT
BNX / Tether USD
crypto

Inactive

Aug 10, 2023 4:28:00 PM EDT

0.2427USDT-8.450%(-0.0224)510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.23790000	0.24270000	0.23780000	0.24270000	-8.450%	51	0.000%
2023-08-09	0.27010000	0.27010000	0.26510000	0.26510000	+32.418%	173	-8.450%
2023-08-07	0.20230000	0.20230000	0.20000000	0.20020000	-13.108%	6	+21.229%
2023-07-28	0.23880000	0.23880000	0.23040000	0.23040000	-0.130%	23	+5.339%
2023-07-26	0.23070000	0.23070000	0.23070000	0.23070000	-2.904%	6	+5.202%
2023-07-25	0.23760000	0.23760000	0.23760000	0.23760000	+1.712%	3	+2.146%
2023-07-24	0.39000000	0.39000000	0.22120000	0.23360000	+8.148%	115	+3.896%
2023-07-20	0.25500000	0.25500000	0.21600000	0.21600000	-15.327%	8	+12.361%
2023-07-19	0.25500000	0.25510000	0.25500000	0.25510000	-1.506%	15	-4.861%
2023-07-17	0.25900000	0.25900000	0.25900000	0.25900000	-0.385%	0.0166537	-6.293%
2023-07-16	0.26990000	0.42000000	0.21070000	0.26000000	+0.736%	33	-6.654%
2023-07-13	0.25810000	0.25810000	0.25810000	0.25810000	-0.731%	0.01886711	-5.967%
2023-07-08	0.25000000	0.26000000	0.20230000	0.26000000	0.000%	22	-6.654%
2023-07-05	0.27000000	0.40980000	0.20290000	0.26000000	-6.273%	52	-6.654%
2023-07-04	0.27740000	0.27740000	0.27740000	0.27740000	-1.035%	0.02027794	-12.509%
2023-06-30	0.28020000	0.28030000	0.28020000	0.28030000	+0.071%	10	-13.414%
2023-06-24	0.28010000	0.28010000	0.28010000	0.28010000	+4.476%	0.30320825	-13.352%
2023-06-20	0.26810000	0.26810000	0.26810000	0.26810000	+0.412%	2	-9.474%
2023-06-13	0.44270000	0.44270000	0.26700000	0.26700000	0.000%	2	-9.101%
2023-06-12	0.26700000	0.26700000	0.26700000	0.26700000	-7.033%	0.2869716	-9.101%
2023-06-10	0.38000000	0.38000000	0.22500000	0.28720000	-29.968%	81	-15.494%
2023-06-09	0.40000000	0.41330000	0.40000000	0.41010000	+5.316%	25	-40.819%
2023-06-08	0.40000000	0.40000000	0.38940000	0.38940000	-2.650%	9	-37.673%
2023-06-07	0.42000000	0.42010000	0.40000000	0.40000000	-8.488%	14	-39.325%
2023-06-06	0.43790000	0.44870000	0.41050000	0.43710000	-2.910%	500	-44.475%
2023-06-05	0.47820000	0.47820000	0.45000000	0.45020000	-5.855%	9	-46.091%
2023-06-03	0.47820000	0.47820000	0.47820000	0.47820000	+0.021%	0.04676796	-49.247%
2023-05-31	0.47820000	0.47820000	0.47810000	0.47810000	+6.221%	54	-49.237%
2023-05-30	0.52620000	0.52620000	0.45010000	0.45010000	+0.022%	46	-46.079%
2023-05-28	0.45000000	0.45000000	0.45000000	0.45000000	-14.660%	1	-46.067%
2023-05-19	0.52730000	0.52730000	0.52730000	0.52730000	+4.519%	2	-53.973%
2023-05-18	0.44840000	0.50450000	0.42870000	0.50450000	0.000%	20	-51.893%
2023-05-16	0.44780000	0.50670000	0.44780000	0.50450000	-0.277%	30	-51.893%
2023-05-15	0.46610000	0.50590000	0.44700000	0.50590000	+0.178%	39	-52.026%
2023-05-14	0.36650000	0.50500000	0.36650000	0.50500000	+22.306%	11	-51.941%
2023-05-10	0.41290000	0.41290000	0.41290000	0.41290000	-0.290%	5	-41.221%
2023-05-09	0.20010000	0.41410000	0.20010000	0.41410000	-17.180%	5	-41.391%
2023-05-08	0.51260000	0.51260000	0.50000000	0.50000000	-13.674%	4	-51.460%
2023-05-04	0.50000000	0.57920000	0.50000000	0.57920000	+3.725%	152	-58.097%
2023-04-30	0.60720000	0.60720000	0.55840000	0.55840000	-11.449%	2	-56.537%
2023-04-26	0.57970000	0.63060000	0.50000000	0.63060000	+7.721%	9	-61.513%
2023-04-24	0.61110000	0.65500000	0.58380000	0.58540000	+8.327%	18	-58.541%
2023-04-21	0.57170000	0.57170000	0.54040000	0.54040000	-0.203%	213	-55.089%
2023-04-20	0.55780000	0.58800000	0.54150000	0.54150000	-7.373%	475	-55.180%
2023-04-19	0.61050000	0.61060000	0.56490000	0.58460000	+10.115%	15	-58.484%
2023-04-17	0.53120000	0.53120000	0.53090000	0.53090000	-0.300%	7	-54.285%
2023-04-14	0.58000000	0.61000000	0.53250000	0.53250000	-1.077%	28	-54.423%
2023-04-12	0.59160000	0.59160000	0.53830000	0.53830000	-7.190%	128	-54.914%
2023-04-11	0.57510000	0.58000000	0.57510000	0.58000000	+0.852%	8	-58.155%
2023-04-10	0.57510000	0.57510000	0.57510000	0.57510000	+5.873%	10	-57.799%
2023-04-09	0.54320000	0.54320000	0.54320000	0.54320000	-4.113%	5	-55.320%
2023-04-08	0.56650000	0.56650000	0.56650000	0.56650000	+5.122%	257	-57.158%
2023-04-06	0.53780000	0.57530000	0.53780000	0.53890000	-11.540%	25	-54.964%
2023-04-05	0.53780000	0.60920000	0.53780000	0.60920000	+6.821%	12	-60.161%
2023-04-03	0.60010000	0.60010000	0.57030000	0.57030000	-9.058%	437	-57.443%
2023-04-02	0.54740000	0.75880000	0.54040000	0.62710000	+15.531%	315	-61.298%
2023-04-01	0.54070000	0.54350000	0.54070000	0.54280000	-99.575%	102	-55.287%
2023-02-15	100.18000000	141.15000000	100.18000000	127.85000000	-9.429%	51	-99.810%
2023-02-14	100.04000000	159.49000000	100.00000000	141.16000000	-11.654%	142	-99.828%
2023-02-13	108.99000000	204.00000000	100.00000000	159.78000000	+87.954%	448	-99.848%
2023-02-12	108.00000000	140.94000000	85.00000000	85.01000000	-13.069%	125	-99.715%
2023-02-11	107.98000000	108.00000000	81.50000000	97.79000000	-0.020%	82	-99.752%
2023-02-10	107.99000000	107.99000000	80.00000000	97.81000000	+8.666%	192	-99.752%
2023-02-02	89.50000000	90.01000000	89.50000000	90.01000000	+10.144%	285	-99.730%
2023-01-24	81.72000000	89.50000000	81.72000000	81.72000000	0.000%	434	-99.703%
2023-01-21	81.72000000	81.72000000	81.72000000	81.72000000	+0.110%	0.72052524	-99.703%
2023-01-15	72.33000000	81.72000000	72.33000000	81.63000000	-0.086%	15	-99.703%
2023-01-14	74.98000000	81.72000000	74.96000000	81.70000000	+22.765%	85	-99.703%
2023-01-13	66.54000000	66.55000000	66.54000000	66.55000000	-7.209%	34	-99.635%
2023-01-11	71.72000000	71.72000000	71.70000000	71.72000000	+0.042%	9	-99.662%
2023-01-09	71.69000000	71.69000000	71.69000000	71.69000000	+0.042%	61	-99.661%
2023-01-08	71.66000000	71.66000000	71.66000000	71.66000000	+27.282%	2	-99.661%
2023-01-06	56.30000000	56.30000000	56.30000000	56.30000000	-19.571%	14	-99.569%
2023-01-04	70.00000000	70.00000000	70.00000000	70.00000000	+34.615%	58	-99.653%
2023-01-03	77.46000000	88.55000000	51.04000000	52.00000000	-17.656%	187	-99.533%
2023-01-02	63.18000000	63.18000000	63.15000000	63.15000000	+17.883%	8	-99.616%
2022-12-31	53.57000000	53.57000000	53.57000000	53.57000000	+3.959%	2	-99.547%
2022-12-30	70.02000000	102.00000000	51.00000000	51.53000000	-26.512%	388	-99.529%
2022-12-29	52.15000000	70.12000000	50.01000000	70.12000000	-6.805%	34	-99.654%
2022-12-27	59.27000000	75.24000000	59.27000000	75.24000000	+51.785%	86	-99.677%
2022-12-22	47.57000000	49.57000000	47.57000000	49.57000000	+4.446%	8	-99.510%
2022-12-21	75.25000000	75.25000000	47.46000000	47.46000000	+0.936%	8	-99.489%
2022-12-20	92.91000000	92.91000000	47.02000000	47.02000000	-15.279%	25	-99.484%
2022-12-16	55.50000000	55.50000000	55.50000000	55.50000000	+0.018%	12	-99.563%
2022-12-15	61.28000000	61.28000000	47.02000000	55.49000000	-5.291%	70	-99.563%
2022-12-13	58.58000000	61.28000000	58.58000000	58.59000000	+8.040%	17	-99.586%
2022-12-12	47.13000000	61.28000000	47.12000000	54.23000000	+15.089%	271	-99.552%
2022-12-11	52.01000000	52.74000000	47.01000000	47.12000000	-9.402%	124	-99.485%
2022-12-10	58.74000000	58.77000000	52.01000000	52.01000000	+12.844%	161	-99.533%
2022-12-09	52.13000000	64.89000000	45.47000000	46.09000000	-11.586%	93	-99.473%
2022-12-08	35.31000000	64.87000000	35.31000000	52.13000000	-34.764%	593	-99.534%
2022-12-07	55.01000000	79.92000000	55.01000000	79.91000000	-0.075%	28	-99.696%
2022-12-05	50.10000000	104.99000000	50.10000000	79.97000000	-0.025%	326	-99.697%
2022-12-04	90.00000000	106.28000000	50.10000000	79.99000000	-11.241%	106	-99.697%
2022-12-03	127.87000000	127.87000000	90.12000000	90.12000000	-29.528%	184	-99.731%
2022-12-02	127.88000000	127.88000000	127.88000000	127.88000000	-2.508%	3	-99.810%
2022-11-29	131.18000000	131.18000000	131.17000000	131.17000000	-0.038%	13	-99.815%
2022-11-27	131.22000000	131.22000000	131.22000000	131.22000000	+0.015%	0.35390034	-99.815%
2022-11-26	198.98000000	198.98000000	131.17000000	131.20000000	+0.008%	72	-99.815%
2022-11-25	131.18000000	198.99000000	131.17000000	131.19000000	-6.293%	248	-99.815%
2022-11-23	127.88000000	144.99000000	127.88000000	140.00000000	+9.572%	98	-99.827%
2022-11-22	137.77000000	137.77000000	127.77000000	127.77000000	+9.196%	5	-99.810%
2022-11-20	117.01000000	117.01000000	117.01000000	117.01000000	-41.492%	2	-99.793%
2022-11-19	199.99000000	199.99000000	105.16000000	199.99000000	+91.653%	13	-99.879%
2022-11-18	150.00000000	300.00000000	104.35000000	104.35000000	+0.202%	251	-99.767%
2022-11-17	102.00000000	439.99000000	102.00000000	104.14000000	-76.596%	108	-99.767%
2022-11-16	91.02000000	449.98000000	91.02000000	444.97000000	-29.925%	278	-99.945%
2022-11-15	190.00000000	634.99000000	91.03000000	634.99000000	+597.485%	21	-99.962%
2022-11-14	91.04000000	91.04000000	91.04000000	91.04000000	+0.011%	2	-99.733%
2022-11-10	117.04000000	117.04000000	91.03000000	91.03000000	-37.221%	12	-99.733%
2022-11-09	2,000.00000000	2,000.00000000	80.01000000	145.00000000	+81.227%	167	-99.833%
2022-11-08	164.00000000	336.20000000	50.02000000	80.01000000	-57.892%	4	-99.697%
2022-08-07	190.01000000	190.01000000	190.01000000	190.01000000	0.000%	2	-99.872%
2022-08-06	190.01000000	190.01000000	190.01000000	190.01000000	+113.470%	9	-99.872%
2022-08-05	89.00000000	6,669.00000000	89.00000000	89.01000000	-33.359%	53	-99.727%
2022-07-31	133.56600000	133.56600000	133.56600000	133.56600000	+1.826%	1	-99.818%
2022-07-29	131.17100000	131.17100000	131.17100000	131.17100000	0.000%	0.00754433	-99.815%
2022-07-28	124.38700000	131.17100000	124.38700000	131.17100000	+5.454%	0.02542341	-99.815%
2022-07-27	124.38720000	124.38720000	124.38720000	124.38720000	+3.439%	0.01659029	-99.805%
2022-07-26	120.25230000	120.25230000	120.25230000	120.25230000	-4.196%	0.016	-99.798%
2022-07-25	125.51960000	125.51960000	125.51960000	125.51960000	-0.167%	0.016	-99.807%
2022-07-24	131.19750000	131.19750000	125.73000000	125.73000000	-4.042%	0.03249222	-99.807%
2022-07-22	130.99999999	131.02600000	130.99999999	131.02600000	+6.825%	0.51446375	-99.815%
2022-07-21	131.83940000	131.83940000	122.65440000	122.65440000	-13.011%	0.01731177	-99.802%
2022-07-20	140.99999999	140.99999999	140.99999999	140.99999999	+0.000%	0.01734612	-99.828%
2022-07-17	114.22950000	140.99999989	114.22950000	140.99999989	+21.079%	0.10110307	-99.828%
2022-07-16	116.45300000	116.45300000	116.45300000	116.45300000	+2.006%	0.018	-99.792%
2022-07-15	114.16320000	114.16320000	114.16320000	114.16320000	-9.957%	0.018	-99.787%
2022-07-14	119.74140000	127.14230000	119.74140000	126.78800001	+5.885%	0.16244185	-99.809%
2022-07-13	113.40630000	119.74140000	113.40630000	119.74140000	+2.799%	0.03258544	-99.797%
2022-07-12	116.48120000	116.48120000	116.48120000	116.48120000	+3.132%	0.016	-99.792%
2022-07-11	112.94380000	112.94380000	112.94380000	112.94380000	-23.695%	0.016	-99.785%
2022-07-09	148.01600000	148.01600000	148.01600000	148.01600000	-0.461%	0.01628544	-99.836%
2022-07-07	148.70199998	148.70199998	148.70199998	148.70199998	+29.487%	0.008734	-99.837%
2022-07-06	114.83950000	114.83950000	114.83950000	114.83950000	-4.829%	0.00895941	-99.789%
2022-07-05	117.00000000	120.66600000	60.00000002	120.66600000	-10.618%	2	-99.799%
2022-07-04	135.00000000	135.00000000	135.00000000	135.00000000	+15.385%	0.01807548	-99.820%
2022-07-02	117.00000000	117.00000000	117.00000000	117.00000000	-12.143%	0.01810172	-99.793%
2022-07-01	133.17070000	133.17070000	133.17070000	133.17070000	+1.726%	0.01068143	-99.818%
2022-06-22	130.91110000	130.91110000	130.91110000	130.91110000	-6.899%	0.00840265	-99.815%
2022-06-21	140.61210000	140.61210000	140.61210000	140.61210000	-6.259%	0.01582294	-99.827%
2022-06-20	150.00000000	150.00000000	150.00000000	150.00000000	-4.285%	0.01333333	-99.838%
2022-06-18	156.71510000	156.71510000	156.71510000	156.71510000	+7.415%	0.01367116	-99.845%
2022-06-17	139.06391436	145.89740000	139.06391436	145.89740000	+4.914%	0.01637295	-99.834%
2022-06-16	108.33649314	139.06391436	108.30399198	139.06391436	+2.436%	1	-99.825%
2022-06-15	127.49800000	135.75739379	127.49800000	135.75739379	+7.553%	0.13114468	-99.821%
2022-06-14	126.37805965	126.37805965	115.00000000	126.22400000	-1.746%	3	-99.808%
2022-06-13	125.00000000	129.50000000	103.54185631	128.46700000	+2.673%	3	-99.811%
2022-06-12	121.00000000	129.50000000	100.00000000	125.12220000	+2.897%	4	-99.806%
2022-06-11	120.00000000	122.50000000	111.39432002	121.59999847	+24.508%	28	-99.800%
2022-06-09	132.96010000	133.00000000	97.66461505	97.66461505	-11.142%	4	-99.751%
2022-06-08	109.91064633	109.91064633	109.91064633	109.91064633	-17.360%	0.139944	-99.779%
2022-06-07	126.94207173	133.00000000	105.65229198	133.00000000	+4.645%	7	-99.818%
2022-06-06	121.41651954	128.38000000	80.26448753	127.09620000	+8.436%	4	-99.809%
2022-06-05	117.20800000	117.20800000	117.20800000	117.20800000	+17.208%	3	-99.793%
2022-06-04	111.02200000	111.02200000	100.00000000	100.00000000	-13.043%	0.22925014	-99.757%
2022-05-28	130.95979999	131.29399997	115.00000003	115.00000003	-12.187%	7	-99.789%
2022-05-27	117.21879960	130.95979999	117.21879960	130.95979999	+17.982%	9	-99.815%
2022-05-26	117.00000000	117.00000000	111.00000000	111.00000000	-5.128%	0.17998739	-99.781%
2022-05-23	117.00000000	117.00000000	117.00000000	117.00000000	+0.343%	0.99577	-99.793%
2022-05-21	116.60000000	116.60000000	116.60000000	116.60000000	-2.508%	0.00066151	-99.792%
2022-05-20	119.60000003	119.60000003	119.60000003	119.60000003	-0.000%	0.38	-99.797%
2022-05-19	111.82371723	119.60000004	111.73293006	119.60000004	-7.908%	1	-99.797%
2022-05-18	121.83103898	129.86999999	121.83103898	129.86999999	+26.050%	0.57419583	-99.813%
2022-05-17	103.03085877	103.03085877	103.03085877	103.03085877	0.000%	0.01125877	-99.764%
2022-05-16	132.56100000	132.56100000	103.03085877	103.03085877	+3.031%	0.07633268	-99.764%
2022-05-14	133.94700000	133.94700000	100.00000001	100.00000416	+0.000%	0.07497751	-99.757%
2022-05-13	109.99999999	120.54000000	100.00000023	100.00000023	+2.352%	3	-99.757%
2022-05-12	96.00000000	97.70220000	90.00000000	97.70220000	+1.773%	3	-99.752%
2022-05-11	113.39500016	113.39500016	96.00000000	96.00000153	-6.634%	8	-99.747%
2022-05-07	113.17839076	115.17939079	102.82158822	102.82158822	-0.963%	27	-99.764%
2022-05-06	103.82158849	103.82158849	103.82158839	103.82158839	-9.861%	0.2662426	-99.766%
2022-05-04	109.04579713	115.17939078	109.04579713	115.17939078	+10.559%	2	-99.789%
2022-05-02	115.23600000	117.06639999	103.82159156	104.17939086	+0.172%	4	-99.767%
2022-05-01	102.82158825	149.99999962	102.82158825	104.00000035	-22.963%	2	-99.767%
2022-04-30	101.00000000	135.00000000	101.00000000	135.00000000	+27.080%	4	-99.820%
2022-04-28	100.00000000	106.23199992	99.00000000	106.23199992	+5.703%	12	-99.772%
2022-04-26	112.09915336	115.00000001	100.50000000	100.50000000	-0.000%	4	-99.759%
2022-04-25	103.45500001	103.45500001	97.00002891	100.50000001	+1.515%	8	-99.759%
2022-04-24	97.00002893	99.00003252	97.00002892	99.00003251	-13.913%	3	-99.755%
2022-04-23	114.99999990	114.99999990	114.99999990	114.99999990	0.000%	0.02828678	-99.789%
2022-04-22	97.01000051	114.99999990	96.99999999	114.99999990	-14.815%	16	-99.789%
2022-04-21	112.00000000	134.99999978	98.00000004	134.99999978	-15.625%	13	-99.820%
2022-04-20	180.00000000	180.00000000	160.00000000	160.00000000	+63.265%	0.00619654	-99.848%
2022-04-19	102.81449460	102.81449460	98.00000003	98.00000003	-9.813%	0.96910166	-99.752%
2022-04-18	102.38869654	110.51841705	101.61000061	108.66342214	+9.783%	0.90942504	-99.777%
2022-04-17	129.89999999	3,500.00000000	93.00000003	98.98000000	-9.599%	59	-99.755%
2022-04-14	109.49040000	109.49040000	109.49040000	109.49040000	+22.504%	0.01004654	-99.778%
2022-04-12	89.37724662	89.37724662	89.37724662	89.37724662	-28.498%	0.014615	-99.728%
2022-04-11	116.64711774	125.00000000	116.64711774	125.00000000	+8.696%	0.02946841	-99.806%
2022-04-10	115.00000000	115.00000000	115.00000000	115.00000000	0.000%	0.01291531	-99.789%
2022-04-09	115.00000000	115.00000000	115.00000000	115.00000000	-7.993%	0.00333334	-99.789%
2022-04-08	124.98999999	124.98999999	124.98999999	124.98999999	0.000%	2	-99.806%
2022-04-07	98.78290527	124.98999999	81.00000151	124.98999999	+25.748%	2	-99.806%
2022-04-06	99.39700197	99.39700197	99.39700197	99.39700197	-9.876%	0.45617219	-99.756%
2022-04-05	106.52400000	110.28960000	89.39700076	110.28960000	-4.038%	0.91514614	-99.780%
2022-04-04	114.93101035	114.93101035	114.93101035	114.93101035	+34.296%	0.8700872	-99.789%
2022-04-03	77.99999999	95.08466768	76.08803996	85.58034589	+14.107%	0.92388016	-99.716%
2022-04-02	91.10999999	91.10999999	75.00000051	75.00000051	-1.121%	0.14762983	-99.676%
2022-04-01	48.08649414	130.00000000	48.08649414	75.84991397	+20.901%	23	-99.680%
2022-03-31	59.00000057	63.36000000	57.14280000	62.73719999	+6.334%	18	-99.613%
2022-03-30	60.99999996	60.99999996	51.99999997	59.00000057	-11.940%	0.23022188	-99.589%
2022-03-29	52.24770826	66.99999997	52.24770826	66.99999997	+27.675%	0.93139617	-99.638%
2022-03-28	52.47700000	52.47700000	52.47700000	52.47700000	+0.439%	2	-99.538%
2022-03-27	50.00000091	52.24769999	48.00003709	52.24769995	+6.628%	1	-99.535%
2022-03-26	390.00000000	390.00000000	46.00000031	49.00000041	-88.049%	17	-99.505%
2022-03-25	41.17429257	900.00000000	41.17429257	410.00000000	+890.403%	8	-99.941%
2022-03-24	49.89600000	58.00000000	32.02881055	41.39727392	+0.236%	0.79476133	-99.414%
2022-03-20	41.30000000	41.30000000	41.30000000	41.30000000	+1.010%	0.05672955	-99.412%
2022-03-19	41.99999998	42.00000000	38.33919770	40.88700000	+36.290%	202	-99.406%
2022-03-06	37.99999349	39.99999362	30.00000049	30.00000049	+50.000%	1	-99.191%
2022-03-04	20.00000000	20.00000000	20.00000000	20.00000000	-50.000%	0.06696976	-98.787%
2022-02-10	39.60000000	39.99999362	39.60000000	39.99999362	+2.564%	4	-99.393%
2022-02-09	39.00000000	39.00000000	39.00000000	39.00000000	-1.515%	3	-99.378%
2022-02-07	25.00000000	39.86685211	15.00000000	39.60000000	+58.400%	0.49790524	-99.387%
2022-02-06	25.00000000	25.00000000	25.00000000	25.00000000	0.000%	0.044	-99.029%
2022-02-05	25.00000000	25.00000000	25.00000000	25.00000000	-2.352%	0.308	-99.029%
2022-02-03	25.60213513	25.60213513	25.60213513	25.60213513	+0.000%	0.00122532	-99.052%
2022-01-25	21.08000000	25.60213500	21.08000000	25.60213500	+21.452%	2	-99.052%
2022-01-23	21.08000000	21.08000000	21.08000000	21.08000000	0.000%	0.15654648	-98.849%
2022-01-22	21.08000000	21.08000000	21.08000000	21.08000000	-0.000%	0.223884	-98.849%
2022-01-21	26.86685212	26.86685212	21.07999999	21.08000001	-43.147%	1	-98.849%
2022-01-20	29.99999999	37.07811738	29.00000000	37.07811738	+20.383%	0.82064904	-99.345%
2022-01-19	33.99998823	33.99998823	30.79999999	30.79999999	-23.000%	0.41462215	-99.212%
2022-01-18	30.00100000	39.99999367	30.00100000	39.99999323	-0.000%	3	-99.393%
2022-01-17	39.99999903	39.99999903	39.99999903	39.99999903	+0.000%	0.25616592	-99.393%
2022-01-16	49.99997229	49.99997229	39.99999897	39.99999897	-23.618%	1	-99.393%
2022-01-15	52.36825562	52.36825562	52.36825562	52.36825562	+72.827%	0.19095537	-99.537%
2022-01-14	34.00000000	58.98999868	30.30100086	30.30100086	-7.807%	62	-99.199%
2022-01-12	31.36000000	40.50000000	31.36000000	32.86685211	+4.805%	140	-99.262%
2022-01-11	40.99999788	40.99999788	30.00100001	31.36000000	-46.838%	28	-99.226%
2022-01-10	58.98999884	58.98999884	30.00100001	58.98999749	+55.237%	2	-99.589%
2022-01-09	62.98999909	62.98999909	38.00000000	38.00000000	+35.569%	0.77298863	-99.361%
2022-01-08	68.99999807	68.99999807	28.03000001	28.03000001	-50.585%	0.84740761	-99.134%
2022-01-07	56.72368429	56.72368492	56.72368429	56.72368492	+14.156%	0.00750971	-99.572%
2022-01-06	49.68978206	49.68978206	49.68978206	49.68978206	-0.620%	1	-99.512%
2022-01-05	56.72368429	56.72368429	50.00000000	50.00000000	-7.579%	1	-99.515%
2022-01-04	57.10000139	57.10000140	54.10000000	54.10000000	-33.603%	0.86334755	-99.551%
2021-12-30	81.47999623	81.47999623	81.47999623	81.47999623	-0.600%	0.01227296	-99.702%
2021-12-29	53.00000000	81.97200000	53.00000000	81.97200000	-1.239%	1	-99.704%
2021-12-28	64.82841516	82.99999875	60.00000000	82.99999875	+42.081%	2	-99.708%
2021-12-26	65.70650175	65.70650175	58.41730578	58.41730578	-11.489%	8	-99.585%
2021-12-25	66.00000001	66.00000001	66.00000000	66.00000000	-29.032%	2	-99.632%
2021-12-24	92.99999869	92.99999869	92.99999869	92.99999869	+4.494%	0.04763511	-99.739%
2021-12-22	88.99999868	88.99999868	88.99999868	88.99999868	+27.143%	0.3714447	-99.727%
2021-12-21	70.00000000	70.00000456	66.00000001	70.00000456	-24.731%	0.28050558	-99.653%
2021-12-19	92.99999875	92.99999875	92.99999875	92.99999875	-4.124%	0.30885412	-99.739%
2021-12-18	70.00000061	96.99999932	70.00000000	96.99999836	+38.571%	2	-99.750%
2021-12-17	70.00000096	70.00000096	70.00000067	70.00000067	-30.000%	2	-99.653%
2021-12-16	98.00000000	100.00000000	98.00000000	100.00000000	+2.041%	0.06474935	-99.757%
2021-12-14	98.00000002	98.00000002	98.00000002	98.00000002	-2.000%	0.02107682	-99.752%
2021-12-13	66.00000889	140.70000000	66.00000889	100.00000000	+13.568%	64	-99.757%
2021-12-12	93.57028100	96.57028159	77.00000503	88.05282845	-5.897%	20	-99.724%
2021-12-11	61.01001834	98.02000001	61.01001834	93.57028100	+45.223%	34	-99.741%
2021-12-10	71.00000000	99.99499899	64.43220518	64.43220518	-9.250%	26	-99.623%
2021-12-09	119.00000000	900.00000000	60.79998975	71.00000000	0.000%	230	-99.658%

.dark-mode .XqjJkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqjJkj{ color: #333333; background-color: white; border: 2px solid #333333; }BNXUSDTBNX / Tether USDcrypto

BNXUSDT
BNX / Tether USD
crypto