Dark

BNXUSDT
BNX / Tether USD
crypto

Inactive

Mar 8, 2025 10:26:00 AM EST

0.7744USDT+354.727%(+0.6041)16,0040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-08	0.9523	0.9561	0.7744	0.7744	+354.727%	16,004	0.000%
2025-03-04	0.8739	0.8740	0.1703	0.1703	0.000%	100	+354.727%
2025-02-26	0.4000	0.4000	0.1703	0.1703	-57.425%	0.02	+354.727%
2025-02-11	0.3686	0.4000	0.3686	0.4000	+8.519%	0.02	+93.600%
2025-02-09	0.3999	0.3999	0.3686	0.3686	-7.827%	0.02	+110.092%
2025-02-08	0.2000	3.0679	0.2000	0.3999	-31.336%	3	+93.648%
2025-02-01	0.9000	0.9000	0.5824	0.5824	-35.289%	0.12	+32.967%
2025-01-25	0.9000	0.9000	0.9000	0.9000	0.000%	0.01	-13.956%
2025-01-23	0.9000	0.9000	0.9000	0.9000	-12.613%	0.01	-13.956%
2025-01-22	1.0000	1.0299	0.1703	1.0299	-19.147%	0.08	-24.808%
2025-01-15	1.6168	1.6168	1.2738	1.2738	-21.215%	2	-39.206%
2025-01-14	1.6168	1.6168	1.6168	1.6168	+736.853%	0.01	-52.103%
2024-11-26	0.1932	0.1932	0.1932	0.1932	+13.580%	12	+300.828%
2024-10-25	0.1924	0.1924	0.1668	0.1701	-75.648%	15	+355.262%
2024-10-22	0.6985	0.6985	0.6985	0.6985	+18.150%	15	+10.866%
2024-10-18	0.5912	0.5912	0.5912	0.5912	-31.582%	3	+30.988%
2024-10-01	0.8641	0.8641	0.8641	0.8641	-14.699%	0.39	-10.381%
2024-09-30	1.0450	1.0450	1.0130	1.0130	-14.702%	9	-23.554%
2024-09-22	1.8001	1.8001	1.1876	1.1876	-10.928%	64	-34.793%
2024-09-21	1.3333	1.3333	1.3333	1.3333	-2.679%	0.03	-41.919%
2024-09-20	1.3708	1.3708	1.3700	1.3700	-5.406%	15	-43.474%
2024-09-16	1.4483	1.4483	1.4483	1.4483	+46.530%	1	-46.530%
2024-09-14	1.4957	1.4957	0.9884	0.9884	-10.641%	0.78	-21.651%
2024-09-06	1.1061	1.1061	1.1061	1.1061	+84.166%	6	-29.988%
2024-09-03	0.6006	0.6006	0.6006	0.6006	0.000%	0.01	+28.938%
2024-09-02	0.6006	0.6006	0.6006	0.6006	+0.017%	4	+28.938%
2024-08-31	1.2442	1.2442	0.6005	0.6005	-59.967%	11	+28.959%
2024-08-23	1.5000	1.5000	1.5000	1.5000	+141.935%	0.02	-48.373%
2024-08-22	1.4800	1.6009	0.6200	0.6200	-58.108%	41	+24.903%
2024-08-21	1.5919	1.5993	0.6598	1.4800	+124.412%	101	-47.676%
2024-08-20	0.6595	0.6595	0.6595	0.6595	+11.553%	0.01	+17.422%
2024-08-18	1.3235	1.3235	0.5912	0.5912	-60.197%	0.02	+30.988%
2024-07-30	1.4853	1.4853	1.4853	1.4853	+6.848%	20	-47.862%
2024-07-29	1.3901	1.3901	1.3901	1.3901	+2.917%	21	-44.292%
2024-07-28	1.3507	1.3507	1.3507	1.3507	-14.825%	0.01	-42.667%
2024-07-19	1.5858	1.5858	1.5858	1.5858	-1.184%	0.01	-51.167%
2024-07-18	1.5939	1.6048	1.5939	1.6048	+33.800%	0.27	-51.745%
2024-07-15	1.1994	1.1994	1.1994	1.1994	+2.242%	0.92	-35.434%
2024-07-14	1.1731	1.1731	1.1731	1.1731	+67.037%	105	-33.987%
2024-06-29	0.7423	0.7423	0.7023	0.7023	-31.188%	1,110	+10.266%
2024-06-02	1.0206	1.0206	1.0206	1.0206	-26.907%	1	-24.123%
2024-05-25	1.4426	1.4426	1.3963	1.3963	-3.203%	21	-44.539%
2024-05-24	1.4425	1.4425	1.4425	1.4425	+3.301%	3	-46.315%
2024-05-22	1.1612	1.3964	1.1603	1.3964	+25.779%	4	-44.543%
2024-05-21	1.0922	1.1102	1.0922	1.1102	+37.045%	2	-30.247%
2024-05-20	0.8101	0.8101	0.8101	0.8101	-24.586%	0.22	-4.407%
2024-05-19	1.0742	1.0742	1.0742	1.0742	+24.113%	1	-27.909%
2024-05-13	0.8577	0.8655	0.8577	0.8655	-10.236%	0.36	-10.526%
2024-05-06	0.9655	0.9655	0.9642	0.9642	-8.719%	0.41	-19.685%
2024-05-04	1.0383	1.0563	1.0383	1.0563	+8.561%	1	-26.687%
2024-05-02	0.9727	0.9730	0.9727	0.9730	-4.458%	0.5	-20.411%
2024-05-01	1.0184	1.0184	1.0184	1.0184	-0.196%	0.1	-23.959%
2024-04-30	1.0204	1.0204	1.0204	1.0204	+1.796%	1	-24.108%
2024-04-24	1.0024	1.0024	1.0024	1.0024	+0.240%	1	-22.745%
2024-04-23	0.8946	1.0000	0.8946	1.0000	+14.064%	1,014	-22.560%
2024-04-22	0.7097	0.8767	0.7097	0.8767	+23.810%	7	-11.669%
2024-04-21	0.7040	0.7081	0.7040	0.7081	-10.931%	3	+9.363%
2024-04-18	0.7351	0.7950	0.7351	0.7950	+14.191%	2	-2.591%
2024-04-17	0.6962	0.6962	0.6962	0.6962	+1.251%	5	+11.232%
2024-04-15	0.7510	0.8048	0.6876	0.6876	-6.194%	19	+12.624%
2024-04-14	0.6971	0.7330	0.6971	0.7330	+13.732%	3	+5.648%
2024-04-12	0.6445	0.6445	0.6445	0.6445	-5.095%	9	+20.155%
2024-04-05	0.6791	0.6791	0.6791	0.6791	+8.154%	1	+14.033%
2024-04-03	0.6612	0.6612	0.6279	0.6279	-4.993%	32	+23.332%
2024-04-02	0.6170	0.6609	0.6170	0.6609	-0.045%	9	+17.174%
2024-03-23	0.4752	0.6612	0.4752	0.6612	+17.505%	719	+17.120%
2024-03-18	0.5627	0.5627	0.5627	0.5627	-9.242%	0.17	+37.622%
2024-03-12	0.6164	0.6200	0.6164	0.6200	+10.714%	229	+24.903%
2024-03-11	0.3500	0.6612	0.3500	0.5600	+61.616%	96	+38.286%
2024-03-10	0.3100	0.3500	0.3100	0.3465	+15.500%	0.05	+123.492%
2024-03-07	0.3000	0.3000	0.3000	0.3000	+20.000%	0.01	+158.133%
2024-02-19	0.1900	0.2500	0.1900	0.2500	-24.242%	0.03	+209.760%
2024-02-15	0.2902	0.5000	0.2900	0.3300	+16.690%	6,119	+134.667%
2024-02-12	0.2828	0.2828	0.2828	0.2828	+1.144%	0.2	+173.833%
2024-02-05	0.2806	0.2806	0.2796	0.2796	-2.714%	1	+176.967%
2024-01-29	0.2874	0.2874	0.2874	0.2874	+0.174%	0.57	+169.450%
2024-01-22	0.2869	0.2869	0.2869	0.2869	-2.680%	0.4	+169.920%
2024-01-21	0.2935	0.2948	0.2935	0.2948	+0.102%	0.06	+162.687%
2024-01-20	0.2952	0.2952	0.2945	0.2945	-0.908%	0.17	+162.954%
2024-01-19	0.2972	0.2972	0.2972	0.2972	+0.951%	0.23	+160.565%
2024-01-18	0.2940	0.2944	0.2940	0.2944	+0.512%	0.47	+163.043%
2024-01-17	0.2929	0.2929	0.2929	0.2929	-0.577%	0.94	+164.391%
2024-01-16	0.2946	0.2946	0.2946	0.2946	+0.890%	2	+162.865%
2024-01-15	0.2920	0.2920	0.2920	0.2920	-0.916%	4	+165.205%
2024-01-14	0.2937	0.2947	0.2937	0.2947	-0.941%	61	+162.776%
2024-01-12	0.2950	0.2975	0.2950	0.2975	+0.916%	81	+160.303%
2024-01-11	0.3010	0.3010	0.2948	0.2948	+4.133%	30	+162.687%
2024-01-10	0.2831	0.2831	0.2831	0.2831	-1.736%	0.21	+173.543%
2024-01-09	0.2881	0.2881	0.2881	0.2881	+72.309%	85	+168.796%
2024-01-02	0.1672	0.1672	0.1672	0.1672	-67.784%	145	+363.158%
2023-12-23	0.5189	0.5190	0.5189	0.5190	+135.267%	145	+49.210%
2023-12-09	0.5189	0.5189	0.1540	0.2206	-22.705%	32	+251.043%
2023-11-09	0.2854	0.2854	0.2854	0.2854	-5.995%	18	+171.338%
2023-10-16	0.3036	0.3036	0.3036	0.3036	+25.455%	0.01	+155.072%
2023-10-09	0.5175	0.5298	0.2420	0.2420	+10.000%	22	+220.000%
2023-09-09	0.2077	0.2200	0.2077	0.2200	+11.902%	27	+252.000%
2023-09-08	0.2057	0.2057	0.1966	0.1966	-1.700%	40	+293.896%
2023-09-07	0.1925	0.2000	0.1925	0.2000	-3.007%	8,319	+287.200%
2023-08-30	0.2062	0.2062	0.2062	0.2062	-0.579%	100	+275.558%
2023-08-29	0.1938	0.5175	0.1938	0.2074	-28.433%	1,351	+273.385%
2023-08-19	0.3140	0.3140	0.2898	0.2898	-7.707%	76	+167.219%
2023-08-11	0.3140	0.3140	0.3140	0.3140	+105.229%	0.08	+146.624%
2023-08-07	0.1510	0.1530	0.1510	0.1530	+1.325%	0.51	+406.144%
2023-08-06	0.3140	0.3140	0.1500	0.1510	-52.813%	0.93	+412.848%
2023-08-03	0.3200	0.3200	0.3200	0.3200	+161.866%	1	+142.000%
2023-06-21	0.9910	0.9910	0.1212	0.1222	-69.450%	0.15	+533.715%
2023-06-19	0.3999	0.4000	0.3999	0.4000	-20.000%	1,000	+93.600%
2023-06-06	0.4000	0.5497	0.4000	0.5000	+25.000%	1,865	+54.880%
2023-05-14	0.4000	0.4000	0.4000	0.4000	-25.788%	7	+93.600%
2023-05-13	0.5390	0.5390	0.5390	0.5390	-3.716%	0.44	+43.673%
2023-05-12	0.5598	0.5598	0.5598	0.5598	+20.129%	1	+38.335%
2023-05-09	0.4659	0.4660	0.4658	0.4660	-7.393%	695	+66.180%
2023-05-08	0.5161	0.5161	0.5032	0.5032	-24.873%	21,082	+53.895%
2023-05-03	0.6698	0.6698	0.6698	0.6698	+18.026%	73	+15.617%
2023-05-01	0.5675	0.5675	0.5675	0.5675	+10.002%	0.61	+36.458%
2023-04-30	0.5160	0.6798	0.5159	0.5159	-4.463%	23	+50.107%
2023-04-29	0.5400	0.5400	0.5400	0.5400	-0.406%	500	+43.407%
2023-04-17	0.5422	0.5422	0.5422	0.5422	-22.543%	22	+42.826%
2023-04-16	0.6430	0.7000	0.6430	0.7000	+54.560%	18,099	+10.629%
2023-04-07	0.4800	0.4900	0.4529	0.4529	-7.609%	0.15	+70.987%
2023-04-05	0.4902	0.4902	0.4902	0.4902	-5.731%	9	+57.976%
2023-04-03	0.6639	0.6641	0.5100	0.5200	+18.155%	17	+48.923%
2023-04-02	0.5250	0.6641	0.4300	0.4401	-17.800%	7	+75.960%
2023-03-31	0.5354	0.5354	0.5352	0.5354	+0.037%	744	+44.640%
2023-03-28	0.5352	0.5352	0.5352	0.5352	-0.037%	0.03	+44.694%
2023-03-27	0.5354	0.5354	0.5354	0.5354	+0.037%	3	+44.640%
2023-03-26	0.5353	0.5353	0.5352	0.5352	0.000%	0.62	+44.694%
2023-03-23	0.5352	0.5352	0.5352	0.5352	-0.723%	0.75	+44.694%
2023-03-22	0.5552	0.5552	0.5391	0.5391	-2.900%	16,331	+43.647%
2023-03-21	0.5601	0.5601	0.5552	0.5552	+0.199%	48	+39.481%
2023-03-20	0.5541	0.5541	0.5541	0.5541	-19.696%	0.03	+39.758%
2023-03-19	0.6900	0.6900	0.6900	0.6900	+2.985%	0.02	+12.232%
2023-03-18	0.6710	0.6900	0.6700	0.6700	+11.667%	7	+15.582%
2023-03-17	0.6404	0.6989	0.5502	0.6000	+13.593%	439	+29.067%
2023-03-15	0.5850	0.6800	0.5282	0.5282	+0.590%	496	+46.611%
2023-03-14	0.6999	0.7000	0.5251	0.5251	-12.483%	864	+47.477%
2023-03-13	0.6200	0.7589	0.6000	0.6000	-3.226%	1,982	+29.067%
2023-03-12	0.4130	0.6200	0.4130	0.6200	+50.121%	13,038	+24.903%
2023-03-11	0.6202	0.6202	0.4130	0.4130	-10.217%	159	+87.506%
2023-03-10	0.5850	0.6799	0.4051	0.4600	-26.424%	40	+68.348%
2023-03-09	0.6304	0.6304	0.6252	0.6252	-0.762%	13	+23.864%
2023-03-08	0.6303	0.6303	0.6300	0.6300	-3.092%	86	+22.921%
2023-03-07	0.7801	0.7801	0.6501	0.6501	-9.708%	11	+19.120%
2023-03-05	0.6800	0.7811	0.6120	0.7200	+5.898%	6,459	+7.556%
2023-03-04	0.9400	0.9497	0.6799	0.6799	-20.312%	3,343	+13.899%
2023-03-03	0.9900	0.9900	0.1200	0.8532	-15.441%	143,154	-9.236%
2023-03-02	1.0090	1.0090	1.0090	1.0090	+1.001%	0.47	-23.251%
2023-03-01	1.0330	1.0430	0.9990	0.9990	-0.399%	814	-22.482%
2023-02-28	1.0730	1.1590	1.0000	1.0030	-7.044%	43	-22.792%
2023-02-27	1.3220	1.3220	1.0710	1.0790	-20.603%	139	-28.230%
2023-02-25	1.5760	1.7230	1.3590	1.3590	-12.209%	375	-43.017%
2023-02-24	1.3530	1.8410	1.2580	1.5480	+14.075%	1,400	-49.974%
2023-02-23	1.7000	2.0000	1.2560	1.3570	-32.150%	3,149	-42.933%
2023-02-22	97.0010	97.0010	1.3510	2.0000	-98.628%	7,370	-61.280%
2023-02-16	171.4160	171.4160	145.8210	145.8210	-9.998%	3	-99.469%
2023-02-15	140.0010	163.3430	140.0010	162.0200	+147.359%	22	-99.522%
2023-02-14	158.0060	158.0060	65.5000	65.5000	-63.881%	0.0505	-98.818%
2023-02-13	164.2230	181.3470	164.2230	181.3470	+23.146%	0.0393	-99.573%
2023-02-12	132.8770	158.0050	132.8770	147.2620	+16.494%	15	-99.474%
2023-02-11	119.1990	126.6120	117.5870	126.4120	+5.987%	339	-99.387%
2023-02-10	118.5360	128.9080	113.9680	119.2710	+3.493%	344	-99.351%
2023-02-09	112.3120	131.1220	112.3120	115.2460	+0.810%	40	-99.328%
2023-02-08	103.7970	116.6790	100.1260	114.3200	+13.310%	18	-99.323%
2023-02-07	98.5920	100.8910	98.5920	100.8910	+7.780%	0.0058	-99.232%
2023-02-04	93.6080	93.6080	93.6080	93.6080	-3.106%	0.0002	-99.173%
2023-02-02	90.4800	96.6090	90.4800	96.6090	+12.916%	0.0118	-99.198%
2023-01-28	86.6410	86.6410	85.5580	85.5580	-3.444%	0.0011	-99.095%
2023-01-25	88.6100	88.6100	88.6100	88.6100	+4.324%	0.0022	-99.126%
2023-01-24	83.9190	84.9370	83.9190	84.9370	+3.021%	3	-99.088%
2023-01-23	82.4460	82.4460	82.4460	82.4460	+2.475%	0.0455	-99.061%
2023-01-21	80.4550	80.4550	80.4550	80.4550	+1.448%	0.0100	-99.037%
2023-01-16	79.3070	79.3070	79.3070	79.3070	+3.981%	0.0001	-99.024%
2023-01-14	75.1480	76.2710	75.1480	76.2710	+2.310%	0.0009	-98.985%
2023-01-13	74.5490	74.5490	74.5490	74.5490	+3.895%	0.0006	-98.961%
2023-01-12	73.1130	74.1730	71.7540	71.7540	-0.685%	4	-98.921%
2023-01-11	74.5110	75.6980	72.2490	72.2490	+5.094%	0.0095	-98.928%
2023-01-10	68.7470	68.7470	68.7470	68.7470	-5.826%	0.0100	-98.874%
2023-01-09	61.5720	73.0000	61.5720	73.0000	+19.349%	0.1158	-98.939%
2023-01-07	59.4330	61.1650	59.4330	61.1650	+4.381%	202	-98.734%
2023-01-06	58.8990	59.8830	57.6950	58.5980	-19.674%	268	-98.678%
2022-12-31	72.1500	72.9500	72.1500	72.9500	+2.088%	0.1057	-98.938%
2022-12-30	71.4580	71.4580	71.4580	71.4580	+46.248%	0.0002	-98.916%
2022-12-27	48.8610	48.8610	48.8610	48.8610	-31.115%	0.0002	-98.415%
2022-12-21	70.9310	70.9310	70.9310	70.9310	-4.803%	0.2383	-98.908%
2022-12-19	61.0130	74.5100	61.0130	74.5100	+22.996%	0.0427	-98.961%
2022-12-18	60.5790	60.5790	60.5790	60.5790	+0.154%	0.0025	-98.722%
2022-12-17	60.4860	60.4860	60.4860	60.4860	-0.114%	0.765	-98.720%
2022-12-16	60.0490	60.5550	60.0490	60.5550	+0.886%	0.0141	-98.721%
2022-12-14	54.9340	60.0480	54.9340	60.0230	+9.908%	0.0051	-98.710%
2022-12-13	53.5160	54.6120	53.5160	54.6120	+3.548%	0.0057	-98.582%
2022-12-09	53.0620	53.0620	52.7410	52.7410	-0.605%	0.0070	-98.532%
2022-12-08	52.4400	53.0620	52.2400	53.0620	-8.110%	0.2593	-98.541%
2022-12-07	57.7450	57.7450	57.7450	57.7450	-2.698%	0.0001	-98.659%
2022-12-06	59.3460	59.3460	59.3460	59.3460	-4.682%	0.0533	-98.695%
2022-12-05	71.0670	73.5860	59.5910	62.2610	-5.990%	24	-98.756%
2022-12-04	85.5400	87.6340	48.0690	66.2280	-25.944%	548	-98.831%
2022-12-03	127.7980	127.7980	81.2410	89.4300	-30.351%	407	-99.134%
2022-12-02	129.2620	129.2660	128.4010	128.4010	-12.398%	3	-99.397%
2022-11-27	146.5730	146.5730	146.5730	146.5730	-3.753%	1	-99.472%
2022-11-26	152.2880	152.2880	152.2880	152.2880	-5.254%	0.0003	-99.491%
2022-11-25	160.7330	160.7330	160.7330	160.7330	-7.059%	0.0279	-99.518%
2022-11-24	155.9590	174.8180	155.9590	172.9400	+6.407%	20	-99.552%
2022-11-23	139.9080	162.5270	139.9080	162.5270	+0.768%	0.0392	-99.524%
2022-11-22	158.4920	161.2880	158.4920	161.2880	+2.119%	0.0016	-99.520%
2022-11-21	154.0080	157.9410	154.0080	157.9410	+0.635%	4	-99.510%
2022-11-20	156.9450	156.9450	156.9450	156.9450	+0.350%	0.0003	-99.507%
2022-11-19	156.0080	156.3980	156.0080	156.3980	+0.585%	0.0004	-99.505%
2022-11-18	155.4880	155.4880	155.4880	155.4880	+5.549%	0.0002	-99.502%
2022-11-17	147.3140	147.3140	147.3140	147.3140	-1.370%	0.3963	-99.474%
2022-11-15	149.3120	149.3600	149.3120	149.3600	+3.875%	1	-99.482%
2022-11-14	143.7880	143.7880	143.7880	143.7880	-6.117%	0.2444	-99.461%
2022-11-11	153.1790	155.1280	153.1570	153.1570	+7.615%	0.0791	-99.494%
2022-11-09	145.0120	145.0120	141.7710	142.3200	-4.062%	3	-99.456%
2022-11-08	148.3460	148.3460	148.3460	148.3460	+3.526%	0.2661	-99.478%
2022-11-02	143.2940	143.2940	143.2940	143.2940	-2.527%	0.0999	-99.460%
2022-11-01	147.0090	147.0090	147.0090	147.0090	-3.548%	0.0096	-99.473%
2022-10-31	149.5790	152.4170	149.5790	152.4170	+3.891%	0.0052	-99.492%
2022-10-29	148.1880	148.1880	146.7080	146.7080	-1.137%	0.0514	-99.472%
2022-10-25	147.2170	148.3950	147.2170	148.3950	+1.984%	0.0048	-99.478%
2022-10-21	145.5080	145.5080	145.5080	145.5080	-1.955%	0.0142	-99.468%
2022-10-19	148.4100	148.4100	148.4100	148.4100	-5.304%	0.0108	-99.478%
2022-10-08	156.8780	156.8780	156.7220	156.7220	-0.124%	0.4892	-99.506%
2022-09-25	156.9160	156.9160	156.9160	156.9160	-2.004%	0.025	-99.506%
2022-09-23	160.1810	160.1810	160.1250	160.1250	+3.382%	5	-99.516%
2022-09-22	149.3470	154.8860	147.8890	154.8860	-2.040%	28	-99.500%
2022-09-19	158.1110	158.1110	158.1110	158.1110	+15.043%	0.0669	-99.510%
2022-09-17	137.4370	137.4370	137.4370	137.4370	-6.438%	0.0668	-99.437%
2022-09-16	164.7490	169.7130	146.5670	146.8940	-6.523%	7	-99.473%
2022-09-14	157.1450	157.1450	157.1450	157.1450	-3.648%	0.3062	-99.507%
2022-09-13	158.1290	163.0940	158.1290	163.0940	+4.231%	0.0057	-99.525%
2022-09-12	156.4740	156.4740	156.4740	156.4740	+1.069%	0.0014	-99.505%
2022-09-11	153.1640	154.8190	153.1640	154.8190	+2.362%	0.0028	-99.500%
2022-09-10	151.2460	151.2460	151.2460	151.2460	-0.174%	0.0214	-99.488%
2022-09-09	151.5090	151.5090	151.5090	151.5090	+11.255%	0.0014	-99.489%
2022-09-03	136.1820	136.1820	136.1820	136.1820	-1.117%	0.0393	-99.431%
2022-08-23	138.5420	138.5420	137.7210	137.7210	+0.460%	0.3062	-99.438%
2022-08-19	137.0910	137.0910	137.0910	137.0910	-0.089%	2	-99.435%
2022-08-18	137.2130	137.2130	137.2130	137.2130	-2.305%	3	-99.436%
2022-08-17	140.4510	140.4510	140.4510	140.4510	+6.649%	3	-99.449%
2022-08-11	132.0400	132.0400	131.6950	131.6950	-5.070%	11	-99.412%
2022-08-10	132.1190	138.7290	132.1190	138.7290	+5.836%	10	-99.442%
2022-08-08	129.6050	131.7640	129.6050	131.0790	+3.858%	3	-99.409%
2022-08-06	126.2100	126.2100	126.2100	126.2100	-8.875%	0.0173	-99.386%
2022-07-28	130.7500	138.5020	130.7500	138.5020	+6.635%	31	-99.441%
2022-07-22	129.9100	129.9100	129.8840	129.8840	+1.864%	0.231	-99.404%
2022-07-21	127.5070	127.5070	127.5070	127.5070	+5.566%	0.0125	-99.393%
2022-07-19	120.7840	120.7840	120.7840	120.7840	+5.233%	0.0305	-99.359%
2022-07-01	114.7780	114.7780	114.7780	114.7780	+1.679%	0.025	-99.325%
2022-06-30	111.6310	112.8830	110.4610	112.8830	-8.891%	28	-99.314%
2022-06-27	123.8990	123.8990	123.8990	123.8990	-5.596%	0.4842	-99.375%
2022-06-24	131.2430	131.2430	131.2430	131.2430	-3.714%	0.5434	-99.410%
2022-06-21	138.0950	138.1730	133.0550	136.3050	+0.073%	0.3036	-99.432%
2022-06-20	135.2450	136.2060	135.2450	136.2060	-1.794%	0.2137	-99.431%
2022-06-19	137.2240	138.8380	137.2240	138.6940	-1.478%	0.5323	-99.442%
2022-06-17	140.5170	140.7750	140.5170	140.7750	-2.610%	0.4606	-99.450%
2022-06-16	144.5480	144.5480	144.5480	144.5480	-2.974%	0.3171	-99.464%
2022-06-15	125.9720	150.0000	125.9720	148.9790	+15.158%	3	-99.480%
2022-06-14	118.9230	130.7410	118.9230	129.3690	+4.367%	0.2922	-99.401%
2022-06-13	124.0660	124.0660	123.9560	123.9560	+1.276%	0.0474	-99.375%
2022-06-12	119.6910	122.3940	119.6910	122.3940	-4.242%	0.46	-99.367%
2022-06-11	127.8160	127.8160	127.8160	127.8160	+0.196%	0.231	-99.394%
2022-06-10	129.7930	129.7930	126.0680	127.5660	-1.327%	1	-99.393%
2022-06-09	131.9350	131.9570	129.2810	129.2810	-0.986%	2	-99.401%
2022-06-08	129.3690	132.0070	129.3690	130.5690	-0.185%	1	-99.407%
2022-06-07	130.4730	132.0890	124.8260	130.8110	-0.824%	8	-99.408%
2022-06-06	122.9730	131.8980	122.9730	131.8980	+8.114%	4	-99.413%
2022-06-05	123.3050	125.4460	121.9990	121.9990	-0.255%	1	-99.365%
2022-06-03	122.1370	122.3110	122.1370	122.3110	-0.878%	2	-99.367%
2022-06-02	123.4030	123.4030	122.1700	123.3940	+0.956%	0.66	-99.372%
2022-06-01	123.4920	127.3770	122.2250	122.2250	-2.084%	2	-99.366%
2022-05-31	125.1510	126.4130	122.6640	124.8260	-2.313%	2	-99.380%
2022-05-29	130.4310	130.4320	127.7810	127.7810	-2.554%	1	-99.394%
2022-05-27	131.1300	131.1300	131.1300	131.1300	+17.010%	0.081	-99.409%
2022-05-26	112.0670	112.0670	112.0670	112.0670	-2.775%	0.0393	-99.309%
2022-05-24	115.3700	115.3700	115.2660	115.2660	-3.338%	0.0955	-99.328%
2022-05-22	119.2460	119.2460	119.2460	119.2460	+2.296%	0.0463	-99.351%
2022-05-21	116.5690	116.5690	116.5690	116.5690	-0.751%	0.0016	-99.336%
2022-05-20	117.4510	117.4510	117.4510	117.4510	-6.177%	0.4966	-99.341%
2022-05-19	108.5620	125.2110	106.2420	125.1840	-0.547%	39	-99.381%
2022-05-18	125.8850	125.8850	125.8730	125.8730	-1.758%	0.0002	-99.385%
2022-05-17	130.4610	133.1770	128.1260	128.1260	-0.320%	29	-99.396%
2022-05-16	128.5370	128.5370	128.5370	128.5370	-3.195%	0.0001	-99.398%
2022-05-15	132.7790	132.7790	132.7790	132.7790	-1.269%	0.223	-99.417%
2022-05-14	129.7750	134.4850	129.2740	134.4850	-0.881%	0.8254	-99.424%
2022-05-13	115.0400	143.2350	111.9640	135.6810	+34.320%	0.6102	-99.429%
2022-05-12	104.8620	105.2610	96.2140	101.0130	-0.711%	1	-99.233%
2022-05-11	105.0620	105.0620	101.7360	101.7360	-3.865%	0.604	-99.239%
2022-05-10	96.4210	114.9070	96.4210	105.8260	+0.029%	113	-99.268%
2022-05-09	105.7600	107.3030	103.6430	105.7950	-0.621%	3	-99.268%
2022-05-08	107.9590	107.9590	106.4560	106.4560	-7.776%	0.734	-99.273%
2022-05-06	111.9590	115.4320	111.9590	115.4320	+2.461%	2	-99.329%
2022-05-05	114.1760	114.1760	112.6590	112.6590	+3.538%	1	-99.313%
2022-05-04	107.3560	108.8090	106.9270	108.8090	+0.460%	1	-99.288%
2022-05-03	106.2960	108.3110	106.2960	108.3110	-1.790%	0.9378	-99.285%
2022-05-02	110.2340	110.2850	110.2340	110.2850	-4.232%	0.0062	-99.298%
2022-05-01	120.1120	120.2750	115.1590	115.1590	-7.043%	0.5875	-99.328%
2022-04-30	113.5910	128.3410	113.5910	123.8840	+19.171%	8	-99.375%
2022-04-28	103.9550	103.9550	103.9550	103.9550	-3.707%	0.369	-99.255%
2022-04-26	112.2680	112.2680	107.9570	107.9570	+6.725%	3	-99.283%
2022-04-23	101.1540	101.1540	101.1540	101.1540	-2.025%	0.0568	-99.234%
2022-04-21	103.2450	103.2450	103.2450	103.2450	-1.212%	0.018	-99.250%
2022-04-20	107.2560	107.2560	104.5120	104.5120	-3.444%	3	-99.259%
2022-04-18	108.2400	108.2400	108.2400	108.2400	+5.943%	0.1028	-99.285%
2022-04-15	102.7240	102.7240	101.6320	102.1680	-5.875%	19	-99.242%
2022-04-14	108.5450	108.5450	108.5450	108.5450	-0.541%	18	-99.287%
2022-04-13	107.5180	110.5580	107.1530	109.1350	-2.391%	8	-99.290%
2022-04-11	120.4480	123.3760	111.0540	111.8080	+17.874%	315	-99.307%
2022-04-10	112.3970	118.8300	94.8540	94.8540	-17.917%	0.4174	-99.184%
2022-04-09	117.0770	120.0660	112.7270	115.5580	-1.027%	0.4871	-99.330%
2022-04-08	113.5640	116.7570	113.5640	116.7570	+11.808%	0.2472	-99.337%
2022-04-07	101.0380	104.4260	101.0380	104.4260	-9.275%	0.0038	-99.258%
2022-04-06	114.1080	115.1020	114.1080	115.1020	+1.459%	0.1753	-99.327%
2022-04-05	89.6580	113.4470	89.5740	113.4470	+28.048%	2	-99.317%
2022-04-04	76.1510	90.8370	76.1510	88.5970	-0.028%	0.1399	-99.126%
2022-04-01	53.8690	88.6220	53.8690	88.6220	+136.086%	4	-99.126%
2022-03-28	37.5380	37.5380	37.5380	37.5380	-18.405%	0.1563	-97.937%
2022-03-23	43.9410	52.2150	43.9410	46.0050	+13.615%	0.9697	-98.317%
2022-03-15	36.8110	40.4920	36.8110	40.4920	+28.709%	0.0713	-98.088%
2022-03-14	31.4690	31.4690	31.4600	31.4600	-26.846%	0.0316	-97.538%
2022-03-11	43.0090	43.0090	43.0050	43.0050	+43.245%	0.0515	-98.199%
2022-03-08	30.0220	30.0220	30.0220	30.0220	+9.171%	0.0001	-97.421%
2022-03-06	27.5000	27.5000	27.5000	27.5000	+7.843%	0.02	-97.184%
2022-03-04	25.5000	25.5000	25.5000	25.5000	0.000%	0.0003	-96.963%
2022-03-03	22.0160	25.5000	22.0160	25.5000	+18.605%	0.1795	-96.963%
2022-03-01	21.5010	21.5010	21.5000	21.5000	0.000%	1	-96.398%
2022-02-24	21.5000	21.5000	21.5000	21.5000	-0.491%	0.018	-96.398%
2022-02-21	21.6060	21.6060	21.6060	21.6060	-2.755%	0.0005	-96.416%
2022-02-20	24.6200	24.6200	22.0000	22.2180	-15.783%	0.3498	-96.515%
2022-02-19	26.3820	26.3820	26.3820	26.3820	-7.230%	0.041	-97.065%
2022-02-18	29.5150	29.5150	28.4380	28.4380	-3.818%	24	-97.277%
2022-02-17	28.7870	29.5670	28.7380	29.5670	+2.964%	462	-97.381%
2022-02-16	28.7510	28.8780	28.6000	28.7160	-3.209%	1,323	-97.303%
2022-02-15	29.1220	30.9680	29.1220	29.6680	+3.861%	0.2608	-97.390%
2022-02-14	30.3730	30.3730	28.2210	28.5650	-5.981%	38,835	-97.289%
2022-02-13	30.0670	32.8710	29.9190	30.3820	+1.186%	106,251	-97.451%
2022-02-12	32.4420	33.5390	29.7120	30.0260	-7.768%	142,913	-97.421%
2022-02-11	36.8530	40.6620	31.7040	32.5550	-11.718%	336,975	-97.621%
2022-02-10	28.2410	43.2320	27.8140	36.8760	+30.581%	590,879	-97.900%
2022-02-09	25.6460	30.0170	25.0690	28.2400	+10.179%	116,909	-97.258%
2022-02-08	27.0260	27.2780	24.9680	25.6310	-5.232%	97,403	-96.979%
2022-02-07	26.0760	28.2730	26.0220	27.0460	+3.883%	142,035	-97.137%
2022-02-06	23.8530	27.1390	23.7240	26.0350	+9.244%	134,083	-97.026%
2022-02-05	23.7580	25.9460	23.4250	23.8320	+0.269%	119,654	-96.751%
2022-02-04	24.5450	27.4440	22.5160	23.7680	-3.201%	268,769	-96.742%
2022-02-03	20.0700	28.5490	19.8270	24.5540	+21.935%	270,512	-96.846%
2022-02-02	20.1550	21.4720	19.7360	20.1370	-0.094%	79,875	-96.154%
2022-02-01	20.4350	20.7740	19.8340	20.1560	-1.524%	42,259	-96.158%
2022-01-31	19.9630	20.5770	19.4220	20.4680	+2.658%	47,785	-96.217%
2022-01-30	21.3610	21.3820	19.8260	19.9380	-6.596%	46,610	-96.116%
2022-01-29	21.1410	21.7760	20.9370	21.3460	+0.955%	42,996	-96.372%
2022-01-28	19.8830	22.0150	19.3680	21.1440	+6.374%	66,221	-96.337%
2022-01-27	21.2630	21.6620	19.3490	19.8770	-6.549%	137,061	-96.104%
2022-01-26	21.8680	26.3470	20.6260	21.2700	-2.721%	248,541	-96.359%
2022-01-25	17.6330	22.6720	16.8120	21.8650	+23.923%	175,772	-96.458%
2022-01-24	18.7200	18.7810	15.8640	17.6440	-6.054%	74,922	-95.611%
2022-01-23	18.8580	19.7660	18.1200	18.7810	-0.239%	69,375	-95.877%
2022-01-22	21.1470	21.5700	17.0740	18.8260	-10.988%	117,102	-95.887%
2022-01-21	27.4410	27.7760	20.9080	21.1500	-22.937%	96,326	-96.339%
2022-01-20	28.7660	30.9390	27.3630	27.4450	-4.559%	73,708	-97.178%
2022-01-19	31.4410	31.4740	28.5240	28.7560	-8.496%	70,933	-97.307%
2022-01-18	30.4480	31.5620	28.3820	31.4260	+3.287%	109,830	-97.536%
2022-01-17	32.6290	32.6790	30.2280	30.4260	-6.757%	58,686	-97.455%
2022-01-16	34.4770	35.2720	32.4260	32.6310	-5.338%	63,629	-97.627%
2022-01-15	33.9520	35.3750	33.4320	34.4710	+1.460%	75,581	-97.753%
2022-01-14	32.8280	35.7160	31.7300	33.9750	+3.715%	145,836	-97.721%
2022-01-13	35.2430	39.5640	32.7330	32.7580	-7.067%	174,991	-97.636%
2022-01-12	32.1390	35.6280	31.0870	35.2490	+9.694%	178,485	-97.803%
2022-01-11	31.2430	33.2800	30.8410	32.1340	+2.888%	72,627	-97.590%
2022-01-10	35.3350	35.3350	29.7470	31.2320	-11.622%	64,827	-97.520%
2022-01-09	33.8580	36.2140	32.9800	35.3390	+4.433%	45,817	-97.809%

.dark-mode .km7f2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .km7f2R{ color: #333333; background-color: white; border: 2px solid #333333; }BNXUSDTBNX / Tether USDcrypto

BNXUSDT
BNX / Tether USD
crypto