Dark

BNXUSDT
BNX / Tether USD
crypto

Inactive

Mar 17, 2025 10:59:00 PM EDT

1.78USDT-10.695%(-0.21)6,792,4130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	1.9865	2.1200	1.7100	1.7819	-10.695%	6,792,413	0.000%
2025-03-17	1.4250	2.0968	1.3421	1.9953	+39.982%	96,246,976	-10.695%
2025-03-16	1.1136	1.5478	1.0964	1.4254	+27.976%	51,833,756	+25.011%
2025-03-15	0.9979	1.1483	0.9520	1.1138	+11.626%	22,680,358	+59.984%
2025-03-14	0.8352	1.0808	0.8060	0.9978	+19.526%	60,115,359	+78.583%
2025-03-13	1.0249	1.0285	0.8306	0.8348	-18.540%	22,987,794	+113.452%
2025-03-12	1.2308	1.2320	1.0189	1.0248	-16.737%	34,188,201	+73.878%
2025-03-11	0.9781	1.2860	0.8808	1.2308	+25.836%	92,385,575	+44.776%
2025-03-10	1.0137	1.0670	0.9659	0.9781	-3.512%	18,400,274	+82.180%
2025-03-09	0.9650	1.0444	0.9566	1.0137	+5.003%	21,414,517	+75.782%
2025-03-08	0.9523	1.0300	0.7744	0.9654	+0.197%	36,183,547	+84.576%
2025-03-07	0.7275	1.0914	0.7000	0.9635	+32.458%	49,452,971	+84.940%
2025-03-06	0.8169	0.8275	0.7057	0.7274	-10.967%	22,406,806	+144.968%
2025-03-05	0.8779	0.8866	0.8137	0.8170	-6.969%	8,211,759	+118.103%
2025-03-04	0.8711	0.9300	0.1703	0.8782	+5.794%	20,081,588	+102.904%
2025-03-03	0.9567	0.9721	0.8224	0.8301	-13.233%	29,227,944	+114.661%
2025-03-02	1.1072	1.1686	0.8829	0.9567	-13.585%	53,636,954	+86.255%
2025-03-01	1.2033	1.2291	1.0951	1.1071	-7.995%	11,613,258	+60.952%
2025-02-28	1.1610	1.2725	1.0583	1.2033	+3.679%	98,511,886	+48.084%
2025-02-27	1.2522	1.2737	1.1204	1.1606	-7.315%	47,950,427	+53.533%
2025-02-26	0.1703	1.3023	0.1703	1.2522	+13.671%	53,056,354	+42.302%
2025-02-25	0.9618	1.1577	0.9502	1.1016	+14.535%	52,725,650	+61.756%
2025-02-24	1.0931	1.0956	0.9301	0.9618	-12.004%	35,775,943	+85.267%
2025-02-23	1.1609	1.1963	1.0656	1.0930	-5.849%	28,767,050	+63.028%
2025-02-22	1.2408	1.2729	1.1129	1.1609	-6.439%	48,283,431	+53.493%
2025-02-21	1.1537	1.3333	1.0709	1.2408	+7.568%	113,783,662	+43.609%
2025-02-20	0.8755	1.1944	0.8588	1.1535	+31.753%	76,923,620	+54.478%
2025-02-19	0.9335	0.9890	0.8700	0.8755	-6.233%	38,664,063	+103.529%
2025-02-18	0.8766	0.9780	0.8600	0.9337	+6.453%	53,464,850	+90.843%
2025-02-17	0.9381	0.9909	0.8362	0.8771	-6.562%	58,365,607	+103.158%
2025-02-16	0.9966	1.0179	0.9107	0.9387	-5.810%	45,937,925	+89.826%
2025-02-15	1.0256	1.0420	0.9070	0.9966	-2.828%	90,802,054	+78.798%
2025-02-14	0.8940	1.1000	0.8285	1.0256	+14.733%	236,515,251	+73.742%
2025-02-13	1.0142	1.0292	0.8278	0.8939	-11.853%	158,193,701	+99.340%
2025-02-12	0.7348	1.0704	0.6756	1.0141	+38.048%	287,767,300	+75.712%
2025-02-11	0.3686	0.7783	0.3686	0.7346	+7.571%	238,870,033	+142.567%
2025-02-10	0.5466	0.7100	0.4722	0.6829	+24.867%	342,794,789	+160.931%
2025-02-09	0.3999	0.6239	0.3127	0.5469	+44.453%	765,069,495	+225.818%
2025-02-08	0.2000	3.0679	0.1650	0.3786	+125.357%	603,699,971	+370.655%
2025-02-07	0.1637	0.1793	0.1614	0.1680	+2.627%	8,237,273	+960.655%
2025-02-06	0.1763	0.1801	0.1613	0.1637	-7.094%	15,312,932	+988.516%
2025-02-05	0.1788	0.1856	0.1729	0.1762	-1.564%	7,861,807	+911.294%
2025-02-04	0.1899	0.1918	0.1687	0.1790	-5.740%	16,200,516	+895.475%
2025-02-03	0.1818	0.1945	0.1334	0.1899	+4.513%	44,670,093	+838.336%
2025-02-02	0.2295	0.2375	0.1700	0.1817	-20.862%	23,010,360	+880.682%
2025-02-01	0.9000	0.9000	0.2281	0.2296	-11.658%	5,696,078	+676.089%
2025-01-31	0.2582	0.2758	0.2544	0.2599	+0.658%	6,405,060	+585.610%
2025-01-30	0.2475	0.2648	0.2457	0.2582	+4.365%	3,362,116	+590.124%
2025-01-29	0.2350	0.2599	0.2333	0.2474	+5.142%	8,696,693	+620.251%
2025-01-28	0.2653	0.2683	0.2326	0.2353	-11.275%	6,661,298	+657.289%
2025-01-27	0.2708	0.2712	0.2333	0.2652	-2.104%	13,237,616	+571.908%
2025-01-26	0.2744	0.2869	0.2706	0.2709	-1.240%	2,901,569	+557.770%
2025-01-25	0.9000	0.9000	0.2602	0.2743	+1.630%	4,584,046	+549.617%
2025-01-24	0.2825	0.2878	0.2671	0.2699	-4.392%	7,018,657	+560.207%
2025-01-23	0.9000	0.9000	0.2721	0.2823	+0.534%	8,851,923	+531.208%
2025-01-22	1.0000	1.0299	0.1703	0.2808	-3.206%	4,077,344	+534.580%
2025-01-21	0.2819	0.2965	0.2643	0.2901	+2.799%	10,783,850	+514.236%
2025-01-20	0.3079	0.3100	0.2694	0.2822	-8.436%	23,640,862	+531.432%
2025-01-19	0.3400	0.3628	0.3018	0.3082	-9.486%	15,622,291	+478.164%
2025-01-18	0.3859	0.3922	0.3307	0.3405	-11.788%	9,843,476	+423.319%
2025-01-17	0.3805	0.3904	0.3700	0.3860	+1.499%	19,095,986	+361.632%
2025-01-16	0.3769	0.3932	0.3686	0.3803	+0.929%	7,202,442	+368.551%
2025-01-15	1.6168	1.6168	0.3493	0.3768	+4.754%	4,709,479	+372.903%
2025-01-14	0.3421	0.3610	0.3421	0.3597	+5.145%	3,166,239	+395.385%
2025-01-13	0.3629	0.3726	0.3200	0.3421	-5.861%	11,080,766	+420.871%
2025-01-12	0.3720	0.3757	0.3594	0.3634	-2.286%	2,313,315	+390.341%
2025-01-11	0.3731	0.3800	0.3684	0.3719	-0.295%	2,932,132	+379.134%
2025-01-10	0.3687	0.3798	0.3623	0.3730	+1.304%	4,267,701	+377.721%
2025-01-09	0.3711	0.3778	0.3584	0.3682	-0.942%	5,699,667	+383.949%
2025-01-08	0.3878	0.3919	0.3522	0.3717	-4.152%	6,852,762	+379.392%
2025-01-07	0.4441	0.4454	0.3859	0.3878	-12.756%	7,176,121	+359.489%
2025-01-06	0.4488	0.4550	0.4389	0.4445	-0.914%	4,094,668	+300.877%
2025-01-05	0.4497	0.4511	0.4359	0.4486	-0.311%	3,843,097	+297.214%
2025-01-04	0.4411	0.4589	0.4329	0.4500	+2.110%	4,157,757	+295.978%
2025-01-03	0.4230	0.4433	0.4169	0.4407	+4.234%	3,490,836	+304.334%
2025-01-02	0.4114	0.4322	0.4114	0.4228	+2.896%	5,196,520	+321.452%
2025-01-01	0.4014	0.4114	0.3935	0.4109	+2.341%	2,892,006	+333.658%
2024-12-31	0.4079	0.4157	0.3910	0.4015	-1.593%	4,167,349	+343.811%
2024-12-30	0.4083	0.4247	0.3917	0.4080	-0.147%	5,501,834	+336.740%
2024-12-29	0.4248	0.4260	0.4049	0.4086	-3.768%	2,790,325	+336.099%
2024-12-28	0.4113	0.4278	0.4045	0.4246	+3.284%	3,836,695	+319.666%
2024-12-27	0.4005	0.4223	0.3979	0.4111	+2.647%	4,734,706	+333.447%
2024-12-26	0.4213	0.4254	0.3942	0.4005	-4.982%	4,581,887	+344.919%
2024-12-25	0.4353	0.4388	0.4162	0.4215	-3.170%	3,511,891	+322.752%
2024-12-24	0.4287	0.4463	0.4197	0.4353	+1.516%	5,015,154	+309.350%
2024-12-23	0.4080	0.4347	0.3979	0.4288	+5.047%	7,891,492	+315.555%
2024-12-22	0.4186	0.4268	0.3957	0.4082	-2.321%	7,196,471	+336.526%
2024-12-21	0.4478	0.4668	0.4100	0.4179	-6.656%	8,235,527	+326.394%
2024-12-20	0.4305	0.4616	0.3807	0.4477	+4.237%	15,512,704	+298.012%
2024-12-19	0.4497	0.4645	0.4033	0.4295	-4.556%	15,983,475	+314.878%
2024-12-18	0.4857	0.4932	0.4403	0.4500	-7.293%	17,836,186	+295.978%
2024-12-17	0.5139	0.5214	0.4807	0.4854	-5.583%	8,643,310	+267.099%
2024-12-16	0.5276	0.5402	0.4952	0.5141	-2.503%	8,260,978	+246.606%
2024-12-15	0.5197	0.5319	0.5058	0.5273	+1.462%	5,888,068	+237.929%
2024-12-14	0.5426	0.5478	0.5027	0.5197	-4.238%	8,316,519	+242.871%
2024-12-13	0.5458	0.5546	0.5233	0.5427	-0.550%	10,735,746	+228.340%
2024-12-12	0.5531	0.5753	0.5398	0.5457	-1.284%	12,225,105	+226.535%
2024-12-11	0.5202	0.5559	0.4980	0.5528	+6.267%	15,726,293	+222.341%
2024-12-10	0.5292	0.5399	0.4665	0.5202	-1.701%	35,324,357	+242.541%
2024-12-09	0.7078	0.7084	0.4393	0.5292	-25.212%	33,512,616	+236.716%
2024-12-08	0.7122	0.7179	0.6738	0.7076	-0.674%	9,399,019	+151.823%
2024-12-07	0.7133	0.7247	0.6987	0.7124	-0.168%	6,926,424	+150.126%
2024-12-06	0.6940	0.7426	0.6800	0.7136	+2.913%	12,497,083	+149.706%
2024-12-05	0.7163	0.7383	0.6666	0.6934	-3.156%	18,694,815	+156.980%
2024-12-04	0.6770	0.7801	0.6628	0.7160	+5.776%	36,202,467	+148.869%
2024-12-03	0.6896	0.6927	0.6222	0.6769	-1.842%	31,403,230	+163.244%
2024-12-02	0.6411	0.6942	0.5746	0.6896	+7.565%	22,312,303	+158.396%
2024-12-01	0.6216	0.6495	0.6062	0.6411	+3.170%	11,706,374	+177.944%
2024-11-30	0.5884	0.6322	0.5814	0.6214	+5.680%	12,058,477	+186.756%
2024-11-29	0.5842	0.5954	0.5640	0.5880	+0.633%	7,795,748	+203.044%
2024-11-28	0.5955	0.6080	0.5624	0.5843	-1.831%	11,721,453	+204.963%
2024-11-27	0.5545	0.6183	0.5427	0.5952	+7.321%	19,429,368	+199.378%
2024-11-26	0.1932	0.5827	0.1932	0.5546	+0.562%	18,917,819	+221.295%
2024-11-25	0.5741	0.5939	0.5382	0.5515	-3.903%	17,638,668	+223.101%
2024-11-24	0.5425	0.5987	0.5232	0.5739	+5.710%	26,300,798	+210.490%
2024-11-23	0.5109	0.5526	0.5083	0.5429	+6.263%	19,464,488	+228.219%
2024-11-22	0.5076	0.5194	0.4865	0.5109	+0.670%	10,341,485	+248.777%
2024-11-21	0.4724	0.5150	0.4574	0.5075	+7.317%	13,631,593	+251.113%
2024-11-20	0.5124	0.5126	0.4630	0.4729	-7.745%	12,264,626	+276.803%
2024-11-19	0.5474	0.5474	0.5020	0.5126	-6.374%	8,686,462	+247.620%
2024-11-18	0.5258	0.5485	0.5135	0.5475	+4.147%	13,644,145	+225.461%
2024-11-17	0.5592	0.5603	0.5158	0.5257	-6.008%	12,175,019	+238.958%
2024-11-16	0.5415	0.5629	0.5308	0.5593	+3.287%	12,933,133	+218.595%
2024-11-15	0.5346	0.5443	0.5147	0.5415	+1.310%	10,130,984	+229.067%
2024-11-14	0.5357	0.5598	0.5191	0.5345	-0.205%	14,981,327	+233.377%
2024-11-13	0.5686	0.5776	0.5104	0.5356	-5.920%	27,071,368	+232.692%
2024-11-12	0.6597	0.6822	0.5415	0.5693	-13.677%	28,650,819	+212.998%
2024-11-11	0.6316	0.6691	0.6162	0.6595	+4.417%	19,352,533	+170.190%
2024-11-10	0.5682	0.6541	0.5633	0.6316	+11.236%	27,982,901	+182.125%
2024-11-09	0.5310	0.5996	0.5267	0.5678	+6.930%	16,120,273	+213.825%
2024-11-08	0.5411	0.5464	0.5078	0.5310	-1.758%	9,885,682	+235.574%
2024-11-07	0.5486	0.5692	0.5290	0.5405	-1.369%	11,010,925	+229.676%
2024-11-06	0.4965	0.5555	0.4965	0.5480	+10.373%	12,355,080	+225.164%
2024-11-05	0.4727	0.5099	0.4726	0.4965	+5.035%	9,035,879	+258.892%
2024-11-04	0.5068	0.5186	0.4508	0.4727	-6.747%	14,307,559	+276.962%
2024-11-03	0.5705	0.5717	0.4823	0.5069	-11.117%	13,991,333	+251.529%
2024-11-02	0.5820	0.6002	0.5630	0.5703	-2.027%	3,309,134	+212.450%
2024-11-01	0.5724	0.6020	0.5623	0.5821	+1.641%	5,933,230	+206.116%
2024-10-31	0.6243	0.6254	0.5581	0.5727	-8.324%	7,416,030	+211.140%
2024-10-30	0.6414	0.6447	0.6127	0.6247	-2.604%	5,001,132	+185.241%
2024-10-29	0.6304	0.6493	0.6227	0.6414	+1.777%	6,277,189	+177.814%
2024-10-28	0.6525	0.6570	0.5950	0.6302	-3.462%	7,518,478	+182.752%
2024-10-27	0.6274	0.6551	0.6146	0.6528	+4.148%	4,733,965	+172.963%
2024-10-26	0.6473	0.6514	0.5923	0.6268	-3.212%	10,608,252	+184.285%
2024-10-25	0.1924	0.7200	0.1668	0.6476	-7.539%	14,308,280	+175.154%
2024-10-24	0.7208	0.7407	0.6960	0.7004	-2.817%	10,620,522	+154.412%
2024-10-23	0.7079	0.7444	0.6893	0.7207	+1.823%	29,170,186	+147.246%
2024-10-22	0.6985	0.7185	0.6628	0.7078	+6.101%	12,198,123	+151.752%
2024-10-21	0.6880	0.7219	0.6600	0.6671	-3.010%	19,497,615	+167.111%
2024-10-20	0.6575	0.6959	0.6434	0.6878	+4.577%	9,292,890	+159.072%
2024-10-19	0.6608	0.7187	0.6419	0.6577	-0.409%	24,142,618	+170.929%
2024-10-18	0.6235	0.6678	0.5864	0.6604	+5.918%	21,944,412	+169.821%
2024-10-17	0.6313	0.6690	0.6122	0.6235	-1.220%	18,670,127	+185.790%
2024-10-16	0.7077	0.7080	0.6117	0.6312	-10.847%	31,962,322	+182.304%
2024-10-15	0.7549	0.7581	0.6885	0.7080	-6.151%	23,540,692	+151.681%
2024-10-14	0.7073	0.7764	0.7000	0.7544	+6.674%	23,899,703	+136.201%
2024-10-13	0.7085	0.7487	0.6802	0.7072	-0.169%	19,398,167	+151.965%
2024-10-12	0.7259	0.7285	0.7016	0.7084	-2.438%	19,418,550	+151.539%
2024-10-11	0.7417	0.7521	0.6948	0.7261	-2.130%	14,949,649	+145.407%
2024-10-10	0.7501	0.8056	0.7146	0.7419	-1.067%	16,525,294	+140.181%
2024-10-09	0.7657	0.8590	0.7378	0.7499	-1.999%	37,536,219	+137.618%
2024-10-08	0.7094	0.7966	0.7092	0.7652	+7.851%	21,845,636	+132.867%
2024-10-07	0.7275	0.7900	0.6720	0.7095	-2.488%	44,222,922	+151.149%
2024-10-06	0.7314	0.7511	0.7069	0.7276	-0.492%	10,473,337	+144.901%
2024-10-05	0.8006	0.8154	0.7260	0.7312	-8.680%	17,792,366	+143.695%
2024-10-04	0.8674	0.9033	0.7730	0.8007	-7.679%	22,392,907	+122.543%
2024-10-03	0.7746	0.8728	0.7500	0.8673	+11.967%	13,832,999	+105.454%
2024-10-02	0.8470	0.8700	0.7565	0.7746	-8.569%	18,085,475	+130.041%
2024-10-01	0.8641	0.9853	0.8200	0.8472	-13.489%	13,838,118	+110.328%
2024-09-30	1.0130	1.0478	0.9543	0.9793	-5.591%	15,069,918	+81.956%
2024-09-29	1.0624	1.0832	1.0111	1.0373	-2.353%	10,045,209	+71.783%
2024-09-28	1.1188	1.1442	1.0456	1.0623	-5.050%	12,881,971	+67.740%
2024-09-27	1.1165	1.1395	1.1057	1.1188	+0.152%	11,198,014	+59.269%
2024-09-26	1.1849	1.1940	1.1098	1.1171	-5.730%	12,775,510	+59.511%
2024-09-25	1.2246	1.2485	1.1772	1.1850	-3.186%	5,333,335	+50.371%
2024-09-24	1.2468	1.2558	1.1950	1.2240	-1.868%	5,121,867	+45.580%
2024-09-23	1.2068	1.2698	1.1839	1.2473	+3.347%	8,311,252	+42.861%
2024-09-22	1.8001	1.8001	1.1806	1.2069	-5.689%	10,505,275	+47.643%
2024-09-21	1.3333	1.3954	1.2665	1.2797	-7.483%	7,385,394	+39.244%
2024-09-20	1.3708	1.6257	1.3580	1.3832	-7.037%	14,973,524	+28.824%
2024-09-19	1.5567	1.5724	1.4788	1.4879	-4.303%	4,705,371	+19.759%
2024-09-18	1.5267	1.6156	1.4936	1.5548	+1.847%	4,792,460	+14.606%
2024-09-17	1.4564	1.5270	1.4151	1.5266	+4.755%	2,758,656	+16.723%
2024-09-16	1.4483	1.4691	1.4173	1.4573	+1.124%	2,003,008	+22.274%
2024-09-15	1.4802	1.4911	1.4305	1.4411	-2.753%	2,933,889	+23.649%
2024-09-14	1.4957	1.5320	0.9884	1.4819	-1.835%	3,873,395	+20.244%
2024-09-13	1.6751	1.6812	1.4031	1.5096	-9.848%	13,116,292	+18.038%
2024-09-12	1.4864	1.7000	1.4834	1.6745	+12.662%	11,789,868	+6.414%
2024-09-11	1.4904	1.5020	1.4262	1.4863	-0.201%	5,308,469	+19.888%
2024-09-10	1.5209	1.5267	1.4524	1.4893	-2.097%	6,066,030	+19.647%
2024-09-09	1.4115	1.5554	1.3875	1.5212	+7.825%	6,154,469	+17.138%
2024-09-08	1.3745	1.4555	1.3735	1.4108	+2.648%	11,169,215	+26.304%
2024-09-07	1.1799	1.4622	1.1753	1.3744	+16.514%	17,725,548	+29.649%
2024-09-06	1.1061	1.1901	1.0984	1.1796	+5.784%	7,327,420	+51.060%
2024-09-05	1.1378	1.1385	1.1028	1.1151	-2.038%	2,464,982	+59.797%
2024-09-04	1.1220	1.1596	1.0900	1.1383	+1.634%	4,030,329	+56.540%
2024-09-03	0.6006	1.2074	0.6006	1.1200	-4.274%	5,191,169	+59.098%
2024-09-02	0.6006	1.2308	0.6006	1.1700	+0.257%	5,751,686	+52.299%
2024-09-01	1.3182	1.3362	1.1586	1.1670	-11.443%	7,475,893	+52.691%
2024-08-31	1.2442	1.3474	0.6005	1.3178	+6.223%	6,688,670	+35.218%
2024-08-30	1.4002	1.4190	1.2100	1.2406	-11.436%	10,054,956	+43.632%
2024-08-29	1.4170	1.4810	1.3895	1.4008	-1.157%	4,965,482	+27.206%
2024-08-28	1.4383	1.4999	1.3786	1.4172	-1.488%	5,813,589	+25.734%
2024-08-27	1.4996	1.5570	1.4165	1.4386	-4.151%	13,569,702	+23.863%
2024-08-26	1.5165	1.5229	1.4489	1.5009	-0.990%	2,132,120	+18.722%
2024-08-25	1.5392	1.5682	1.4450	1.5159	-1.520%	4,922,702	+17.547%
2024-08-24	1.5391	1.5407	1.4662	1.5393	+0.013%	4,474,148	+15.760%
2024-08-23	1.5000	1.5918	1.4976	1.5391	-3.238%	7,069,284	+15.775%
2024-08-22	1.4800	1.6859	0.6200	1.5906	-3.524%	2,498,809	+12.027%
2024-08-21	1.5919	1.6600	0.6598	1.6487	+6.053%	3,694,654	+8.079%
2024-08-20	0.6595	1.5700	0.6595	1.5546	+7.347%	5,644,844	+14.621%
2024-08-19	1.3685	1.4649	1.3200	1.4482	+5.839%	3,312,528	+23.042%
2024-08-18	0.5912	1.3948	0.5912	1.3683	+3.982%	3,711,189	+30.227%
2024-08-17	1.3329	1.3993	1.2907	1.3159	-1.238%	5,328,099	+35.413%
2024-08-16	1.3080	1.3770	1.2801	1.3324	+1.897%	4,166,906	+33.736%
2024-08-15	1.3767	1.3808	1.2697	1.3076	-4.978%	3,224,513	+36.273%
2024-08-14	1.3698	1.4000	1.3371	1.3761	+0.416%	2,276,558	+29.489%
2024-08-13	1.3338	1.4010	1.3175	1.3704	+2.767%	3,613,567	+30.028%
2024-08-12	1.2008	1.3648	1.2006	1.3335	+11.079%	6,126,913	+33.626%
2024-08-11	1.2508	1.2926	1.2000	1.2005	-4.029%	3,418,732	+48.430%
2024-08-10	1.3066	1.3181	1.2482	1.2509	-4.278%	2,920,829	+42.449%
2024-08-09	1.3626	1.3905	1.2805	1.3068	-4.109%	4,803,692	+36.356%
2024-08-08	1.1922	1.3836	1.1600	1.3628	+14.262%	7,785,158	+30.753%
2024-08-07	1.3318	1.3449	1.1873	1.1927	-10.445%	7,955,793	+49.401%
2024-08-06	1.3442	1.4176	1.2783	1.3318	-0.996%	6,301,939	+33.796%
2024-08-05	1.3257	1.4275	1.0399	1.3452	+1.563%	31,254,459	+32.464%
2024-08-04	1.3189	1.3877	1.2839	1.3245	+0.333%	5,219,773	+34.534%
2024-08-03	1.3800	1.4000	1.2900	1.3201	-4.354%	5,293,528	+34.982%
2024-08-02	1.4586	1.4706	1.3454	1.3802	-5.343%	5,706,101	+29.104%
2024-08-01	1.4455	1.4866	1.3510	1.4581	+0.844%	6,357,337	+22.207%
2024-07-31	1.4950	1.5100	1.2800	1.4459	-3.278%	19,558,730	+23.238%
2024-07-30	1.4853	1.5600	1.3538	1.4949	+9.013%	17,464,832	+19.199%
2024-07-29	1.3901	1.4023	1.3176	1.3713	+2.062%	4,652,071	+29.942%
2024-07-28	1.3507	1.4100	1.2844	1.3436	-1.524%	9,534,663	+32.621%
2024-07-27	1.3739	1.3905	1.3122	1.3644	-0.713%	9,780,539	+30.600%
2024-07-26	1.2536	1.4251	1.2365	1.3742	+9.620%	32,941,068	+29.668%
2024-07-25	1.4023	1.4136	1.1723	1.2536	-10.604%	24,240,720	+42.143%
2024-07-24	1.5140	1.6496	1.4023	1.4023	-7.366%	16,572,783	+27.070%
2024-07-23	1.6601	1.7400	1.4446	1.5138	-8.780%	14,767,579	+17.710%
2024-07-22	1.5646	1.7500	1.5456	1.6595	+6.038%	11,243,734	+7.376%
2024-07-21	1.5356	1.6046	1.5005	1.5650	+1.915%	5,707,052	+13.859%
2024-07-20	1.5917	1.6237	1.5253	1.5356	-3.488%	7,034,344	+16.039%
2024-07-19	1.5858	1.7077	1.4911	1.5911	-2.881%	17,743,368	+11.992%
2024-07-18	1.5939	1.6500	1.5604	1.6383	+2.304%	13,628,848	+8.765%
2024-07-17	1.3797	1.6727	1.3612	1.6014	+16.035%	33,160,720	+11.271%
2024-07-16	1.2166	1.4000	1.1593	1.3801	+13.439%	19,770,898	+29.114%
2024-07-15	1.1994	1.2488	1.1643	1.2166	+1.055%	11,369,114	+46.466%
2024-07-14	1.1731	1.2500	1.1596	1.2039	+1.724%	14,082,360	+48.011%
2024-07-13	0.9873	1.1931	0.9826	1.1835	+19.860%	25,951,843	+50.562%
2024-07-12	0.9503	1.0277	0.9059	0.9874	+3.893%	32,127,582	+80.464%
2024-07-11	1.2550	1.2900	0.8790	0.9504	-24.277%	49,562,111	+87.489%
2024-07-10	1.1758	1.2800	1.1619	1.2551	+6.781%	9,274,447	+41.973%
2024-07-09	1.2082	1.2536	1.1667	1.1754	-2.747%	11,762,273	+51.599%
2024-07-08	1.0690	1.2535	1.0456	1.2086	+13.070%	23,709,819	+47.435%
2024-07-07	1.1225	1.2983	1.0423	1.0689	-4.741%	26,101,159	+66.704%
2024-07-06	1.1019	1.1890	1.0784	1.1221	+1.842%	23,182,235	+58.800%
2024-07-05	1.0404	1.1120	0.9622	1.1018	+5.932%	44,397,511	+61.726%
2024-07-04	1.1107	1.1179	0.9723	1.0401	-6.356%	47,387,283	+71.320%
2024-07-03	1.0236	1.1585	0.9900	1.1107	+8.530%	51,036,512	+60.430%
2024-07-02	0.7938	1.0302	0.7869	1.0234	+28.973%	43,779,454	+74.116%
2024-07-01	0.8539	0.9000	0.7642	0.7935	-7.019%	29,362,765	+124.562%
2024-06-30	0.6886	0.8602	0.6790	0.8534	+23.807%	69,512,915	+108.800%
2024-06-29	0.7423	0.9154	0.6500	0.6893	-24.319%	85,646,164	+158.509%
2024-06-28	1.1856	1.1860	0.8867	0.9108	-23.211%	11,970,147	+95.641%
2024-06-27	1.1809	1.2060	1.1572	1.1861	+0.474%	5,153,135	+50.232%
2024-06-26	1.1810	1.2190	1.1375	1.1805	-0.059%	9,282,086	+50.945%
2024-06-25	1.0123	1.2006	0.9847	1.1812	+16.719%	12,792,743	+50.855%
2024-06-24	1.0521	1.0723	0.9833	1.0120	-3.839%	4,639,579	+76.077%
2024-06-23	1.0791	1.0954	1.0435	1.0524	-2.510%	2,393,759	+69.318%
2024-06-22	1.0637	1.1114	1.0117	1.0795	+1.438%	2,341,048	+65.067%
2024-06-21	1.0497	1.0737	1.0359	1.0642	+1.449%	2,349,740	+67.440%
2024-06-20	1.0489	1.0856	1.0350	1.0490	+0.095%	4,888,125	+69.867%
2024-06-19	0.9702	1.0614	0.9696	1.0480	+7.930%	11,784,475	+70.029%
2024-06-18	0.9322	0.9769	0.8905	0.9710	+4.162%	15,063,564	+83.512%
2024-06-17	1.0733	1.0772	0.9300	0.9322	-13.130%	9,760,372	+91.150%
2024-06-16	1.0835	1.0911	1.0535	1.0731	-0.969%	3,121,541	+66.052%
2024-06-15	1.0245	1.1051	1.0216	1.0836	+5.738%	6,515,152	+64.443%
2024-06-14	1.1162	1.1618	0.9987	1.0248	-8.147%	15,439,860	+73.878%
2024-06-13	1.1326	1.1813	1.0961	1.1157	-1.475%	9,730,580	+59.711%
2024-06-12	1.0934	1.1679	1.0862	1.1324	+3.576%	10,596,450	+57.356%
2024-06-11	1.1941	1.2155	1.0900	1.0933	-8.549%	9,435,548	+62.984%
2024-06-10	1.2623	1.2746	1.1661	1.1955	-5.262%	6,770,003	+49.051%
2024-06-09	1.1402	1.2724	1.1381	1.2619	+10.557%	12,168,686	+41.208%
2024-06-08	1.1237	1.1966	1.0988	1.1414	+1.602%	8,987,406	+56.115%
2024-06-07	1.1178	1.1740	0.9720	1.1234	+0.447%	15,067,975	+58.617%
2024-06-06	1.0932	1.1268	1.0663	1.1184	+2.305%	7,403,863	+59.326%
2024-06-05	1.0266	1.1083	1.0266	1.0932	+6.487%	9,011,358	+62.999%
2024-06-04	0.9840	1.0290	0.9769	1.0266	+4.372%	5,291,997	+73.573%
2024-06-03	0.9654	1.0200	0.9608	0.9836	+1.896%	5,466,604	+81.161%
2024-06-02	1.0206	1.0349	0.9618	0.9653	-5.548%	6,193,873	+84.595%
2024-06-01	1.0237	1.0532	1.0120	1.0220	-0.098%	4,381,942	+74.354%
2024-05-31	1.0460	1.0796	1.0134	1.0230	-2.180%	8,368,447	+74.184%
2024-05-30	1.0059	1.0676	0.9866	1.0458	+3.946%	13,280,332	+70.386%
2024-05-29	1.1987	1.2341	0.9977	1.0061	-16.060%	19,999,227	+77.110%
2024-05-28	1.2550	1.2600	1.1893	1.1986	-4.479%	5,425,471	+48.665%
2024-05-27	1.2871	1.3212	1.2480	1.2548	-2.502%	6,340,757	+42.007%
2024-05-26	1.3973	1.4002	1.2777	1.2870	-7.894%	8,858,197	+38.454%
2024-05-25	1.4426	1.5161	1.3428	1.3973	+2.284%	14,215,703	+27.525%
2024-05-24	1.4425	1.4591	1.3323	1.3661	+1.796%	13,470,920	+30.437%
2024-05-23	1.3313	1.4016	1.3000	1.3420	+0.811%	18,435,897	+32.779%
2024-05-22	1.1612	1.4252	1.1292	1.3312	+13.380%	29,942,855	+33.857%
2024-05-21	1.0922	1.1880	1.0408	1.1741	+7.755%	13,936,113	+51.767%
2024-05-20	0.8101	1.1565	0.8101	1.0896	+1.434%	23,244,953	+63.537%
2024-05-19	0.9982	1.1070	0.9862	1.0742	+7.635%	14,948,072	+65.882%
2024-05-18	1.0444	1.0800	0.9937	0.9980	-4.461%	5,129,175	+78.547%
2024-05-17	1.0205	1.0763	1.0205	1.0446	+2.362%	7,003,852	+70.582%
2024-05-16	0.9895	1.0615	0.9849	1.0205	+3.154%	7,800,991	+74.610%
2024-05-15	0.9467	1.0240	0.9370	0.9893	+4.500%	9,645,871	+80.117%
2024-05-14	0.9102	0.9960	0.8815	0.9467	+9.382%	14,571,162	+88.222%
2024-05-13	0.9302	0.9331	0.8509	0.8655	-6.955%	5,115,509	+105.881%
2024-05-12	0.9404	0.9607	0.9199	0.9302	-1.095%	2,498,458	+91.561%
2024-05-11	0.9279	0.9449	0.9167	0.9405	+1.303%	2,593,999	+89.463%
2024-05-10	0.9596	0.9623	0.9007	0.9284	-3.251%	6,732,796	+91.932%
2024-05-09	0.9607	0.9888	0.9368	0.9596	-0.208%	5,811,939	+85.692%
2024-05-08	0.9719	0.9945	0.9162	0.9616	-1.039%	9,417,796	+85.306%
2024-05-07	0.9613	1.0152	0.9541	0.9717	+0.778%	8,344,889	+83.380%
2024-05-06	0.9631	0.9896	0.9333	0.9642	+0.104%	6,896,155	+84.806%
2024-05-05	0.9732	0.9846	0.9522	0.9632	-8.814%	6,951,506	+84.998%
2024-05-04	0.9751	1.0986	0.9631	1.0563	+8.338%	17,549,674	+68.693%
2024-05-03	0.9620	1.0241	0.9528	0.9750	+0.206%	13,236,953	+82.759%
2024-05-02	1.0190	1.0443	0.9539	0.9730	-4.570%	16,220,868	+83.135%
2024-05-01	0.9457	1.0332	0.9311	1.0196	-0.078%	17,366,950	+74.765%
2024-04-30	1.0122	1.0529	0.9200	1.0204	+0.780%	18,537,279	+74.628%
2024-04-29	0.9501	1.0490	0.8933	1.0125	+6.613%	19,717,878	+75.990%
2024-04-28	1.0002	1.1000	0.9350	0.9497	-4.963%	17,869,000	+87.628%
2024-04-27	0.9883	1.0287	0.9662	0.9993	+1.072%	19,781,288	+78.315%
2024-04-26	0.8460	1.0880	0.8329	0.9887	+16.812%	34,095,621	+80.227%
2024-04-25	0.9777	1.0484	0.8315	0.8464	-15.563%	30,574,818	+110.527%
2024-04-24	0.9529	1.0800	0.9523	1.0024	+0.240%	31,174,253	+77.763%
2024-04-23	0.8526	1.0600	0.7767	1.0000	+14.064%	59,855,951	+78.190%
2024-04-22	0.7085	0.8856	0.6996	0.8767	+23.810%	25,299,819	+103.251%
2024-04-21	0.7286	0.7635	0.6956	0.7081	-2.840%	9,191,310	+151.645%
2024-04-20	0.6935	0.7394	0.6908	0.7288	+5.060%	13,172,018	+144.498%
2024-04-19	0.7905	0.7966	0.6900	0.6937	-12.742%	16,337,980	+156.869%
2024-04-18	0.6775	0.8180	0.6769	0.7950	+14.191%	28,344,981	+124.138%
2024-04-17	0.7530	0.7976	0.6745	0.6962	-7.506%	30,473,276	+155.947%
2024-04-16	0.6681	0.7777	0.6570	0.7527	+9.468%	25,494,358	+136.734%
2024-04-15	0.7317	0.8100	0.6673	0.6876	-6.194%	43,876,949	+159.148%
2024-04-14	0.6538	0.7400	0.6332	0.7330	+12.097%	54,892,315	+143.097%
2024-04-13	0.6000	0.7120	0.5500	0.6539	+8.947%	39,572,181	+172.503%
2024-04-12	0.6604	0.6668	0.5700	0.6002	-9.116%	12,836,762	+196.884%
2024-04-11	0.6545	0.6618	0.6523	0.6604	+0.901%	3,064,710	+169.821%
2024-04-10	0.6672	0.6713	0.6401	0.6545	-1.918%	8,546,916	+172.254%
2024-04-09	0.6578	0.6748	0.6546	0.6673	+1.444%	7,067,027	+167.031%
2024-04-08	0.6730	0.6824	0.6571	0.6578	-2.288%	7,505,897	+170.888%
2024-04-07	0.6592	0.6790	0.6582	0.6732	+2.108%	5,677,693	+164.691%
2024-04-06	0.6553	0.6721	0.6513	0.6593	-2.916%	6,578,212	+170.272%
2024-04-05	0.6337	0.6854	0.6332	0.6791	+7.181%	24,779,762	+162.391%
2024-04-04	0.6275	0.6583	0.6264	0.6336	-4.174%	16,994,267	+181.234%
2024-04-03	0.6462	0.6638	0.6150	0.6612	+0.045%	29,673,883	+169.495%
2024-04-02	0.5886	0.6744	0.5643	0.6609	+12.322%	84,928,005	+169.617%
2024-04-01	0.5433	0.5965	0.5051	0.5884	+8.301%	14,375,424	+202.838%
2024-03-31	0.5865	0.5868	0.5258	0.5433	-7.413%	10,467,509	+227.977%
2024-03-30	0.5844	0.6438	0.5740	0.5868	+0.393%	8,273,270	+203.664%
2024-03-29	0.5796	0.6363	0.5627	0.5845	+0.828%	10,392,349	+204.859%
2024-03-28	0.5696	0.5891	0.5500	0.5797	+1.791%	4,267,196	+207.383%
2024-03-27	0.5910	0.5937	0.5559	0.5695	-3.638%	9,404,247	+212.888%
2024-03-26	0.5114	0.6200	0.5107	0.5910	+15.543%	41,172,072	+201.506%
2024-03-25	0.4905	0.5181	0.4873	0.5115	+4.324%	5,878,221	+248.368%
2024-03-24	0.4744	0.4922	0.4711	0.4903	-25.847%	2,879,428	+263.431%
2024-03-23	0.4698	0.6612	0.4653	0.6612	+40.981%	4,359,449	+169.495%
2024-03-22	0.4729	0.4835	0.4597	0.4690	-0.804%	7,408,407	+279.936%
2024-03-21	0.4659	0.4867	0.4639	0.4728	+1.459%	10,002,281	+276.882%
2024-03-20	0.4652	0.4753	0.4334	0.4660	+0.172%	19,248,303	+282.382%
2024-03-19	0.5651	0.5676	0.4567	0.4652	-17.693%	26,184,095	+283.040%
2024-03-18	0.5754	0.5825	0.5552	0.5652	-1.773%	17,935,203	+215.269%
2024-03-17	0.5667	0.5793	0.5619	0.5754	+1.535%	15,568,623	+209.680%
2024-03-16	0.5839	0.5901	0.5601	0.5667	-2.996%	14,995,255	+214.434%
2024-03-15	0.5957	0.5986	0.5659	0.5842	-1.914%	15,622,513	+205.015%
2024-03-14	0.5990	0.6113	0.5851	0.5956	-0.568%	20,046,433	+199.177%

.dark-mode .sF8X1l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sF8X1l{ color: #333333; background-color: white; border: 2px solid #333333; }BNXUSDTBNX / Tether USDcrypto

BNXUSDT
BNX / Tether USD
crypto