Dark

BNXUSDC
BinaryX / USD Coin (BINANCE:BNXUSDC)
crypto

Inactive

Mar 17, 2025 10:59:00 PM EDT

1.78USDC-10.867%(-0.22)477,8280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-18	1.9761	2.1200	1.7132	1.7783	-10.867%	477,828	0.000%
2025-03-17	1.4254	2.0850	1.3346	1.9951	+40.086%	2,928,124	-10.867%
2025-03-16	1.1134	1.5493	1.0988	1.4242	+27.880%	1,202,187	+24.863%
2025-03-15	0.9984	1.1503	0.9540	1.1137	+11.705%	410,947	+59.675%
2025-03-14	0.8368	1.0793	0.8064	0.9970	+19.688%	761,047	+78.365%
2025-03-13	1.0238	1.0276	0.8310	0.8330	-18.922%	502,587	+113.481%
2025-03-12	1.2288	1.2292	1.0204	1.0274	-16.410%	498,402	+73.087%
2025-03-11	0.9761	1.2903	0.8826	1.2291	+25.188%	1,803,664	+44.683%
2025-03-10	1.0141	1.0666	0.9657	0.9818	-2.734%	575,499	+81.127%
2025-03-09	0.9618	1.0430	0.9580	1.0094	+4.547%	765,716	+76.174%
2025-03-08	0.9635	1.0268	0.8839	0.9655	+0.041%	766,434	+84.184%
2025-03-07	0.7326	1.0921	0.7000	0.9651	+32.296%	1,218,702	+84.261%
2025-03-06	0.8249	0.8249	0.7093	0.7295	-10.906%	181,710	+143.770%
2025-03-05	0.8828	0.8836	0.8167	0.8188	-6.476%	69,382	+117.184%
2025-03-04	0.8288	0.9263	0.8163	0.8755	+5.127%	265,481	+103.118%
2025-03-03	0.9593	0.9710	0.8209	0.8328	-12.778%	268,164	+113.533%
2025-03-02	1.1091	1.1637	0.8846	0.9548	-13.679%	632,470	+86.248%
2025-03-01	1.2018	1.2271	1.0966	1.1061	-8.070%	114,264	+60.772%
2025-02-28	1.1540	1.2719	1.0559	1.2032	+4.182%	429,694	+47.798%
2025-02-27	1.2504	1.2711	1.1196	1.1549	-7.586%	241,867	+53.979%
2025-02-26	1.1006	1.3005	1.0621	1.2497	+13.775%	482,275	+42.298%
2025-02-25	0.9633	1.2600	0.9514	1.0984	+14.131%	645,040	+61.899%
2025-02-24	1.0929	1.0936	0.9324	0.9624	-11.997%	288,166	+84.778%
2025-02-23	1.1562	1.1941	1.0607	1.0936	-5.903%	310,045	+62.610%
2025-02-22	1.2404	1.2717	1.1109	1.1622	-6.304%	731,933	+53.012%
2025-02-21	1.1580	1.3349	1.0725	1.2404	+8.068%	1,830,921	+43.365%
2025-02-20	0.8653	1.3500	0.8645	1.1478	+31.222%	895,163	+54.931%
2025-02-19	0.9300	0.9842	0.8691	0.8747	-7.213%	126,346	+103.304%
2025-02-18	0.8771	1.9999	0.8771	0.9427	0.000%	105,846	+88.639%

.dark-mode .vWpfzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWpfzm{ color: #333333; background-color: white; border: 2px solid #333333; }BNXUSDCBinaryX / USD Coin (BINANCE:BNXUSDC)crypto

BNXUSDC
BinaryX / USD Coin (BINANCE:BNXUSDC)
crypto