Dark

BNXBUSD
BNX / Binance USD
crypto

Inactive

Nov 9, 2023 9:45:00 PM EST

0.2743BUSD+1.255%(+0.0034)22,5210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	0.2702	0.2750	0.2684	0.2743	+1.255%	22,521	0.000%
2023-11-09	0.2728	0.3480	0.2501	0.2709	-0.331%	1,018,765	+1.255%
2023-11-08	0.2647	0.2756	0.2584	0.2718	+2.682%	313,453	+0.920%
2023-11-07	0.2736	0.2803	0.2549	0.2647	-3.253%	206,934	+3.627%
2023-11-06	0.2633	0.2746	0.2602	0.2736	+3.519%	143,243	+0.256%
2023-11-05	0.2570	0.2664	0.2557	0.2643	+3.001%	210,828	+3.784%
2023-11-04	0.2550	0.2627	0.2527	0.2566	+0.588%	190,834	+6.898%
2023-11-03	0.2415	0.2551	0.2339	0.2551	+4.979%	111,865	+7.526%
2023-11-02	0.2489	0.2569	0.2377	0.2430	-2.016%	110,376	+12.881%
2023-11-01	0.2465	0.2500	0.2352	0.2480	+0.772%	107,998	+10.605%
2023-10-31	0.2604	0.2634	0.2405	0.2461	-5.673%	100,267	+11.459%
2023-10-30	0.2541	0.2647	0.2531	0.2609	+2.879%	137,819	+5.136%
2023-10-29	0.2460	0.2561	0.2438	0.2536	+3.173%	600,403	+8.162%
2023-10-28	0.2430	0.2489	0.2428	0.2458	+1.444%	50,286	+11.595%
2023-10-27	0.2482	0.2495	0.2380	0.2423	-2.534%	93,162	+13.207%
2023-10-26	0.2659	0.2718	0.2445	0.2486	-6.047%	162,163	+10.338%
2023-10-25	0.2738	0.2759	0.2625	0.2646	-3.112%	43,219	+3.666%
2023-10-24	0.2731	0.2816	0.2598	0.2731	+0.552%	226,252	+0.439%
2023-10-23	0.2662	0.2736	0.2537	0.2716	+1.875%	166,275	+0.994%
2023-10-22	0.2473	0.2690	0.2461	0.2666	+8.066%	214,178	+2.888%
2023-10-21	0.2455	0.2510	0.2422	0.2467	+0.244%	63,551	+11.188%
2023-10-20	0.2441	0.2508	0.2415	0.2461	+0.902%	96,402	+11.459%
2023-10-19	0.2400	0.2514	0.2359	0.2439	+1.625%	161,901	+12.464%
2023-10-18	0.2519	0.2519	0.2340	0.2400	-5.400%	320,422	+14.292%
2023-10-17	0.3083	0.3300	0.2510	0.2537	-17.442%	1,205,585	+8.120%
2023-10-16	0.2728	0.3237	0.2670	0.3073	+12.729%	1,564,767	-10.739%
2023-10-15	0.2607	0.2844	0.2589	0.2726	+4.525%	255,826	+0.624%
2023-10-14	0.2623	0.2734	0.2538	0.2608	-0.572%	139,168	+5.176%
2023-10-13	0.2749	0.2760	0.2508	0.2623	-4.165%	226,835	+4.575%
2023-10-12	0.2673	0.2847	0.2566	0.2737	+1.483%	764,537	+0.219%
2023-10-11	0.2542	0.2719	0.2383	0.2697	+6.685%	425,422	+1.706%
2023-10-10	0.2422	0.2771	0.2343	0.2528	+4.076%	1,066,145	+8.505%
2023-10-09	0.2311	0.2520	0.2277	0.2429	+5.563%	910,261	+12.927%
2023-10-08	0.2260	0.2383	0.2192	0.2301	+2.267%	178,161	+19.209%
2023-10-07	0.2312	0.2419	0.2131	0.2250	-3.392%	373,898	+21.911%
2023-10-06	0.2026	0.2359	0.2021	0.2329	+14.842%	444,793	+17.776%
2023-10-05	0.2073	0.2091	0.2020	0.2028	-2.594%	81,666	+35.256%
2023-10-04	0.2012	0.2091	0.1975	0.2082	+2.764%	71,247	+31.748%
2023-10-03	0.2102	0.2121	0.2023	0.2026	-3.570%	151,533	+35.390%
2023-10-02	0.2239	0.2444	0.2060	0.2101	-6.414%	157,416	+30.557%
2023-10-01	0.2104	0.2255	0.2094	0.2245	+6.550%	70,321	+22.183%
2023-09-30	0.2155	0.2155	0.2084	0.2107	-2.227%	68,685	+30.185%
2023-09-29	0.2152	0.2169	0.2091	0.2155	+0.513%	42,791	+27.285%
2023-09-28	0.1989	0.2155	0.1988	0.2144	+7.685%	104,291	+27.938%
2023-09-27	0.2082	0.2110	0.1975	0.1991	-4.094%	61,009	+37.770%
2023-09-26	0.2098	0.2129	0.2050	0.2076	-0.860%	32,686	+32.129%
2023-09-25	0.2064	0.2115	0.2052	0.2094	+0.867%	177,161	+30.993%
2023-09-24	0.2125	0.2125	0.2062	0.2076	-2.627%	89,957	+32.129%
2023-09-23	0.2213	0.2242	0.2089	0.2132	-3.135%	99,469	+28.659%
2023-09-22	0.2182	0.2222	0.2168	0.2201	+0.136%	91,722	+24.625%
2023-09-21	0.2250	0.2287	0.2158	0.2198	-2.311%	340,981	+24.795%
2023-09-20	0.2241	0.2373	0.2208	0.2250	+0.044%	725,437	+21.911%
2023-09-19	0.2120	0.2274	0.2090	0.2249	+5.935%	100,245	+21.965%
2023-09-18	0.2061	0.2204	0.2027	0.2123	+4.120%	183,694	+29.204%
2023-09-17	0.2155	0.2162	0.2039	0.2039	-4.853%	53,182	+34.527%
2023-09-16	0.2149	0.2285	0.2119	0.2143	-0.140%	244,412	+27.998%
2023-09-15	0.2142	0.2184	0.2079	0.2146	+0.751%	234,485	+27.819%
2023-09-14	0.2106	0.2177	0.2072	0.2130	+1.332%	515,433	+28.779%
2023-09-13	0.1950	0.2146	0.1943	0.2102	+7.740%	876,828	+30.495%
2023-09-12	0.1918	0.2015	0.1908	0.1951	+1.827%	343,731	+40.595%
2023-09-11	0.2107	0.2151	0.1884	0.1916	-9.151%	1,032,490	+43.163%
2023-09-10	0.2177	0.2198	0.1881	0.2109	-3.257%	955,985	+30.062%
2023-09-09	0.1982	0.2300	0.1977	0.2180	+10.045%	1,653,345	+25.826%
2023-09-08	0.2032	0.2068	0.1964	0.1981	-1.882%	161,854	+38.465%
2023-09-07	0.1968	0.2095	0.1912	0.2019	+2.073%	302,684	+35.859%
2023-09-06	0.1957	0.1980	0.1891	0.1978	+0.713%	136,098	+38.675%
2023-09-05	0.1901	0.1972	0.1885	0.1964	+3.043%	75,627	+39.664%
2023-09-04	0.1885	0.2000	0.1885	0.1906	+0.580%	205,581	+43.914%
2023-09-03	0.1865	0.1905	0.1858	0.1895	+1.827%	57,657	+44.749%
2023-09-02	0.1872	0.1898	0.1832	0.1861	-0.054%	52,928	+47.394%
2023-09-01	0.1939	0.1951	0.1842	0.1862	-3.822%	212,039	+47.315%
2023-08-31	0.2029	0.2057	0.1925	0.1936	-4.631%	132,693	+41.684%
2023-08-30	0.2087	0.2087	0.2021	0.2030	-2.310%	103,495	+35.123%
2023-08-29	0.1970	0.2093	0.1917	0.2078	+5.215%	207,489	+32.002%
2023-08-28	0.1942	0.1994	0.1867	0.1975	+1.490%	133,433	+38.886%
2023-08-27	0.1944	0.1959	0.1930	0.1946	-0.358%	42,812	+40.956%
2023-08-26	0.1969	0.1991	0.1947	0.1953	-0.509%	22,546	+40.451%
2023-08-25	0.1952	0.1963	0.1893	0.1963	+0.102%	56,115	+39.735%
2023-08-24	0.2014	0.2028	0.1938	0.1961	-2.535%	84,371	+39.878%
2023-08-23	0.1913	0.2051	0.1909	0.2012	+5.617%	249,545	+36.332%
2023-08-22	0.1907	0.1929	0.1812	0.1905	-0.262%	153,601	+43.990%
2023-08-21	0.1993	0.2002	0.1865	0.1910	-4.691%	98,392	+43.613%
2023-08-20	0.2023	0.2081	0.1987	0.2004	-0.792%	175,755	+36.876%
2023-08-19	0.1938	0.2042	0.1921	0.2020	+4.609%	228,502	+35.792%
2023-08-18	0.1878	0.1939	0.1877	0.1931	+2.440%	196,829	+42.051%
2023-08-17	0.2136	0.2204	0.1683	0.1885	-11.751%	540,276	+45.517%
2023-08-16	0.2334	0.2334	0.2100	0.2136	-8.679%	335,690	+28.418%
2023-08-15	0.2548	0.2560	0.2216	0.2339	-8.094%	248,156	+17.272%
2023-08-14	0.2507	0.2590	0.2493	0.2545	+1.354%	133,927	+7.780%
2023-08-13	0.2468	0.2800	0.2432	0.2511	+1.660%	216,490	+9.239%
2023-08-12	0.2527	0.2555	0.2459	0.2470	-2.217%	56,697	+11.053%
2023-08-11	0.2490	0.2575	0.2490	0.2526	+2.143%	181,571	+8.591%
2023-08-10	0.2429	0.2523	0.2410	0.2473	+1.728%	132,254	+10.918%
2023-08-09	0.2418	0.2450	0.2391	0.2431	+0.206%	65,814	+12.834%
2023-08-08	0.2436	0.2494	0.2387	0.2426	-0.411%	237,373	+13.067%
2023-08-07	0.2377	0.2545	0.2358	0.2436	+3.220%	518,089	+12.603%
2023-08-06	0.2363	0.2500	0.2344	0.2360	-0.380%	1,057,187	+16.229%
2023-08-05	0.2230	0.2381	0.2186	0.2369	+6.376%	486,172	+15.787%
2023-08-04	0.2233	0.2245	0.2196	0.2227	-0.802%	146,443	+23.170%
2023-08-03	0.2260	0.2278	0.2200	0.2245	-1.058%	157,163	+22.183%
2023-08-02	0.2371	0.2375	0.2246	0.2269	-4.059%	128,605	+20.890%
2023-08-01	0.2340	0.2365	0.2178	0.2365	+0.939%	340,459	+15.983%
2023-07-31	0.2380	0.2405	0.2312	0.2343	-1.555%	199,695	+17.072%
2023-07-30	0.2440	0.2454	0.2271	0.2380	-2.658%	199,496	+15.252%
2023-07-29	0.2487	0.2525	0.2424	0.2445	-1.491%	235,633	+12.188%
2023-07-28	0.2387	0.2497	0.2387	0.2482	+3.806%	284,338	+10.516%
2023-07-27	0.2387	0.2455	0.2358	0.2391	-0.042%	136,360	+14.722%
2023-07-26	0.2410	0.2430	0.2369	0.2392	-0.458%	171,850	+14.674%
2023-07-25	0.2418	0.2438	0.2391	0.2403	-0.661%	141,149	+14.149%
2023-07-24	0.2535	0.2537	0.2362	0.2419	-5.063%	325,788	+13.394%
2023-07-23	0.2506	0.2615	0.2490	0.2548	+1.798%	292,176	+7.653%
2023-07-22	0.2527	0.2572	0.2474	0.2503	-0.911%	303,318	+9.588%
2023-07-21	0.2449	0.2534	0.2435	0.2526	+2.725%	255,695	+8.591%
2023-07-20	0.2490	0.2560	0.2425	0.2459	-1.561%	281,796	+11.549%
2023-07-19	0.2530	0.2600	0.2490	0.2498	-1.654%	157,865	+9.808%
2023-07-18	0.2660	0.2680	0.2510	0.2540	-4.511%	338,897	+7.992%
2023-07-17	0.2540	0.2670	0.2500	0.2660	+4.314%	531,127	+3.120%
2023-07-16	0.2660	0.2670	0.2530	0.2550	-4.135%	365,672	+7.569%
2023-07-15	0.2680	0.2740	0.2630	0.2660	-1.115%	429,577	+3.120%
2023-07-14	0.2820	0.2840	0.2620	0.2690	-4.610%	716,993	+1.970%
2023-07-13	0.2460	0.2860	0.2420	0.2820	+14.170%	1,673,072	-2.730%
2023-07-12	0.2450	0.2480	0.2410	0.2470	+1.646%	215,950	+11.053%
2023-07-11	0.2420	0.2460	0.2400	0.2430	+0.830%	281,693	+12.881%
2023-07-10	0.2430	0.2460	0.2300	0.2410	-1.230%	581,898	+13.817%
2023-07-09	0.2480	0.2520	0.2430	0.2440	-2.400%	159,843	+12.418%
2023-07-08	0.2480	0.2520	0.2450	0.2500	+0.402%	156,206	+9.720%
2023-07-07	0.2460	0.2500	0.2420	0.2490	+0.810%	318,842	+10.161%
2023-07-06	0.2580	0.2680	0.2200	0.2470	-4.633%	678,831	+11.053%
2023-07-05	0.2790	0.2850	0.2560	0.2590	-7.168%	669,211	+5.907%
2023-07-04	0.2780	0.2830	0.2730	0.2790	+0.360%	465,225	-1.685%
2023-07-03	0.2690	0.2790	0.2680	0.2780	+3.731%	360,659	-1.331%
2023-07-02	0.2700	0.2720	0.2600	0.2680	-0.372%	282,911	+2.351%
2023-07-01	0.2640	0.2710	0.2600	0.2690	+1.894%	294,736	+1.970%
2023-06-30	0.2680	0.2820	0.2510	0.2640	-1.493%	963,659	+3.902%
2023-06-29	0.2690	0.2770	0.2670	0.2680	-1.107%	312,419	+2.351%
2023-06-28	0.2960	0.2960	0.2600	0.2710	-8.754%	525,718	+1.218%
2023-06-27	0.3010	0.3100	0.2940	0.2970	-1.329%	258,475	-7.643%
2023-06-26	0.3120	0.3130	0.2930	0.3010	-4.140%	308,652	-8.870%
2023-06-25	0.3190	0.3380	0.3110	0.3140	-1.875%	1,103,686	-12.643%
2023-06-24	0.3000	0.3380	0.2970	0.3200	+7.023%	1,629,452	-14.281%
2023-06-23	0.2910	0.3060	0.2870	0.2990	+2.397%	784,991	-8.261%
2023-06-22	0.3020	0.3150	0.2920	0.2920	-3.947%	439,926	-6.062%
2023-06-21	0.2870	0.3050	0.2860	0.3040	+6.294%	627,548	-9.770%
2023-06-20	0.2790	0.2870	0.2720	0.2860	+2.143%	381,049	-4.091%
2023-06-19	0.2750	0.2810	0.2720	0.2800	+2.190%	332,246	-2.036%
2023-06-18	0.2780	0.2830	0.2730	0.2740	-1.792%	318,213	+0.109%
2023-06-17	0.2710	0.2870	0.2710	0.2790	+2.574%	437,990	-1.685%
2023-06-16	0.2680	0.2740	0.2640	0.2720	+1.493%	301,505	+0.846%
2023-06-15	0.2570	0.2730	0.2560	0.2680	+4.280%	747,858	+2.351%
2023-06-14	0.2710	0.2770	0.2510	0.2570	-4.815%	911,153	+6.732%
2023-06-13	0.2650	0.2810	0.2610	0.2700	+2.273%	1,500,346	+1.593%
2023-06-12	0.2660	0.2690	0.2540	0.2640	-0.377%	1,419,536	+3.902%
2023-06-11	0.2860	0.2880	0.2630	0.2650	-7.343%	1,647,458	+3.509%
2023-06-10	0.4030	0.4030	0.1960	0.2860	-29.032%	4,817,235	-4.091%
2023-06-09	0.4090	0.4180	0.4000	0.4030	-1.467%	294,557	-31.935%
2023-06-08	0.4040	0.4240	0.4000	0.4090	+0.988%	581,574	-32.934%
2023-06-07	0.4450	0.4450	0.4010	0.4050	-9.193%	525,967	-32.272%
2023-06-06	0.4290	0.4520	0.4040	0.4460	+3.721%	581,337	-38.498%
2023-06-05	0.4990	0.5270	0.4150	0.4300	-14.000%	2,028,840	-36.209%
2023-06-04	0.4920	0.5070	0.4870	0.5000	+1.626%	251,169	-45.140%
2023-06-03	0.4880	0.5060	0.4850	0.4920	+0.820%	323,507	-44.248%
2023-06-02	0.4850	0.4930	0.4780	0.4880	+0.619%	290,521	-43.791%
2023-06-01	0.4920	0.4950	0.4820	0.4850	-1.623%	187,993	-43.443%
2023-05-31	0.5030	0.5050	0.4850	0.4930	-1.988%	369,621	-44.361%
2023-05-30	0.5020	0.5090	0.4960	0.5030	+0.399%	300,777	-45.467%
2023-05-29	0.5110	0.5160	0.4990	0.5010	-1.765%	220,482	-45.250%
2023-05-28	0.5080	0.5160	0.5050	0.5100	+0.394%	136,260	-46.216%
2023-05-27	0.5000	0.5090	0.4970	0.5080	+1.195%	148,898	-46.004%
2023-05-26	0.4870	0.5050	0.4800	0.5020	+3.080%	225,996	-45.359%
2023-05-25	0.4890	0.5020	0.4750	0.4870	-0.612%	487,439	-43.676%
2023-05-24	0.5090	0.5090	0.4810	0.4900	-3.733%	308,709	-44.020%
2023-05-23	0.5060	0.5140	0.5010	0.5090	+0.792%	223,506	-46.110%
2023-05-22	0.5010	0.5060	0.4900	0.5050	+1.000%	334,503	-45.683%
2023-05-21	0.5170	0.5190	0.4960	0.5000	-3.288%	403,688	-45.140%
2023-05-20	0.5220	0.5220	0.5070	0.5170	-0.768%	319,995	-46.944%
2023-05-19	0.5110	0.5230	0.5060	0.5210	+2.157%	279,148	-47.351%
2023-05-18	0.5300	0.5300	0.4990	0.5100	-3.592%	586,737	-46.216%
2023-05-17	0.5160	0.5370	0.4940	0.5290	+2.918%	923,984	-48.147%
2023-05-16	0.5020	0.5180	0.4980	0.5140	+2.595%	815,945	-46.634%
2023-05-15	0.5110	0.5220	0.4930	0.5010	-1.765%	569,793	-45.250%
2023-05-14	0.4950	0.5290	0.4880	0.5100	+2.823%	702,926	-46.216%
2023-05-13	0.4880	0.5010	0.4810	0.4960	+1.848%	634,048	-44.698%
2023-05-12	0.4720	0.4870	0.4580	0.4870	+3.178%	939,706	-43.676%
2023-05-11	0.4950	0.4960	0.4570	0.4720	-4.839%	1,077,358	-41.886%
2023-05-10	0.4740	0.5600	0.4650	0.4960	+4.641%	3,508,435	-44.698%
2023-05-09	0.4810	0.4850	0.4530	0.4740	-1.455%	1,212,540	-42.131%
2023-05-08	0.5660	0.5740	0.4710	0.4810	-15.018%	2,368,653	-42.973%
2023-05-07	0.5830	0.5890	0.5570	0.5660	-2.916%	736,767	-51.537%
2023-05-06	0.6150	0.6180	0.5730	0.5830	-5.357%	896,248	-52.950%
2023-05-05	0.5800	0.6300	0.5780	0.6160	+6.024%	1,412,261	-55.471%
2023-05-04	0.5930	0.5980	0.5710	0.5810	-2.024%	839,181	-52.788%
2023-05-03	0.5920	0.5930	0.5660	0.5930	0.000%	1,022,944	-53.744%
2023-05-02	0.5770	0.6060	0.5710	0.5930	+2.773%	1,030,827	-53.744%
2023-05-01	0.5850	0.5900	0.5610	0.5770	-1.368%	1,149,045	-52.461%
2023-04-30	0.6000	0.6000	0.5720	0.5850	-2.662%	840,243	-53.111%
2023-04-29	0.5880	0.6030	0.5840	0.6010	+2.211%	391,766	-54.359%
2023-04-28	0.6150	0.6150	0.5830	0.5880	-4.390%	929,402	-53.350%
2023-04-27	0.6140	0.6310	0.5890	0.6150	+0.326%	1,669,302	-55.398%
2023-04-26	0.6420	0.6590	0.6000	0.6130	-4.517%	2,930,078	-55.253%
2023-04-25	0.6580	0.6850	0.6210	0.6420	-2.727%	2,678,413	-57.274%
2023-04-24	0.6140	0.6740	0.5890	0.6600	+7.492%	4,106,755	-58.439%
2023-04-23	0.5780	0.6380	0.5670	0.6140	+6.045%	3,514,693	-55.326%
2023-04-22	0.5570	0.5790	0.5470	0.5790	+3.950%	937,975	-52.625%
2023-04-21	0.5830	0.5900	0.5400	0.5570	-4.623%	1,441,834	-50.754%
2023-04-20	0.6060	0.6100	0.5720	0.5840	-3.789%	1,152,695	-53.031%
2023-04-19	0.6760	0.6830	0.5880	0.6070	-10.207%	2,610,296	-54.811%
2023-04-18	0.6650	0.7050	0.6400	0.6760	+1.654%	1,880,073	-59.423%
2023-04-17	0.6960	0.6960	0.6450	0.6650	-4.317%	1,882,331	-58.752%
2023-04-16	0.6460	0.7440	0.6300	0.6950	+7.585%	10,109,506	-60.532%
2023-04-15	0.6110	0.6550	0.6030	0.6460	+5.902%	2,100,479	-57.539%
2023-04-14	0.6040	0.6300	0.5860	0.6100	+0.826%	1,552,815	-55.033%
2023-04-13	0.5680	0.6050	0.5640	0.6050	+6.514%	1,848,812	-54.661%
2023-04-12	0.5840	0.5840	0.5570	0.5680	-2.573%	1,366,551	-51.708%
2023-04-11	0.5860	0.5940	0.5770	0.5830	-0.512%	1,007,380	-52.950%
2023-04-10	0.5750	0.5880	0.5660	0.5860	+1.913%	1,194,112	-53.191%
2023-04-09	0.5680	0.5830	0.5580	0.5750	+1.232%	1,291,853	-52.296%
2023-04-08	0.5660	0.5780	0.5600	0.5680	+0.353%	1,298,559	-51.708%
2023-04-07	0.5680	0.5760	0.5540	0.5660	-0.176%	996,812	-51.537%
2023-04-06	0.5850	0.5850	0.5610	0.5670	-2.911%	1,055,049	-51.623%
2023-04-05	0.5820	0.6050	0.5700	0.5840	+0.172%	1,762,176	-53.031%
2023-04-04	0.5720	0.5980	0.5670	0.5830	+1.923%	1,812,314	-52.950%
2023-04-03	0.6170	0.6420	0.5590	0.5720	-7.443%	3,810,167	-52.045%
2023-04-02	0.5550	0.6450	0.5510	0.6180	+11.552%	9,301,011	-55.615%
2023-04-01	0.5590	0.5620	0.5440	0.5540	-0.894%	1,334,642	-50.487%
2023-03-31	0.5490	0.5620	0.5370	0.5590	+1.821%	1,469,434	-50.930%
2023-03-30	0.5800	0.5880	0.5450	0.5490	-5.345%	2,010,365	-50.036%
2023-03-29	0.5560	0.5900	0.5530	0.5800	+4.505%	1,981,412	-52.707%
2023-03-28	0.5450	0.5580	0.5320	0.5550	+1.835%	1,659,641	-50.577%
2023-03-27	0.5770	0.5790	0.5250	0.5450	-5.546%	3,517,289	-49.670%
2023-03-26	0.5810	0.5900	0.5600	0.5770	-0.859%	3,179,266	-52.461%
2023-03-25	0.6100	0.6220	0.5620	0.5820	-4.590%	3,500,374	-52.869%
2023-03-24	0.5720	0.6470	0.5710	0.6100	+6.643%	7,823,703	-55.033%
2023-03-23	0.5510	0.5800	0.5430	0.5720	+4.189%	2,194,205	-52.045%
2023-03-22	0.5980	0.6020	0.5240	0.5490	-8.194%	3,323,288	-50.036%
2023-03-21	0.5660	0.6030	0.5600	0.5980	+5.467%	3,899,016	-54.130%
2023-03-20	0.6250	0.6370	0.5610	0.5670	-9.280%	4,898,356	-51.623%
2023-03-19	0.6180	0.6490	0.6060	0.6250	+1.133%	4,341,098	-56.112%
2023-03-18	0.6620	0.6940	0.6040	0.6180	-6.505%	7,128,148	-55.615%
2023-03-17	0.5950	0.6870	0.5850	0.6610	+10.906%	9,475,792	-58.502%
2023-03-16	0.5850	0.6010	0.5690	0.5960	+1.706%	5,823,191	-53.977%
2023-03-15	0.6810	0.7110	0.5730	0.5860	-13.950%	10,048,533	-53.191%
2023-03-14	0.6740	0.7440	0.6500	0.6810	+1.189%	11,043,583	-59.721%
2023-03-13	0.6250	0.6950	0.6080	0.6730	+7.508%	10,518,168	-59.242%
2023-03-12	0.5910	0.6460	0.5480	0.6260	+5.922%	7,282,737	-56.182%
2023-03-11	0.5840	0.6280	0.5430	0.5910	+1.199%	10,475,407	-53.587%
2023-03-10	0.6400	0.6480	0.5390	0.5840	-8.892%	10,641,357	-53.031%
2023-03-09	0.6750	0.7280	0.6170	0.6410	-5.037%	9,670,499	-57.207%
2023-03-08	0.7210	0.7340	0.6550	0.6750	-6.380%	7,017,959	-59.363%
2023-03-07	0.7430	0.7640	0.6900	0.7210	-3.091%	7,058,382	-61.956%
2023-03-06	0.7410	0.7680	0.6630	0.7440	+0.270%	9,319,320	-63.132%
2023-03-05	0.7220	0.8040	0.7170	0.7420	+2.628%	8,057,191	-63.032%
2023-03-04	0.8780	0.8890	0.7040	0.7230	-17.654%	9,485,220	-62.061%
2023-03-03	1.0200	1.0210	0.8510	0.8780	-13.922%	8,148,426	-68.759%
2023-03-02	1.0270	1.0960	0.9820	1.0200	-0.778%	8,792,464	-73.108%
2023-03-01	1.0020	1.0550	0.9700	1.0280	+2.595%	9,202,598	-73.317%
2023-02-28	1.1060	1.1700	0.9700	1.0020	-9.485%	18,694,227	-72.625%
2023-02-27	1.3250	1.3500	1.0500	1.1070	-16.453%	15,735,976	-75.221%
2023-02-26	1.3400	1.3980	1.2910	1.3250	-1.119%	12,449,678	-79.298%
2023-02-25	1.5430	1.7500	1.2710	1.3400	-13.212%	30,959,515	-79.530%
2023-02-24	1.3550	1.8630	1.2600	1.5440	+13.948%	42,021,051	-82.234%
2023-02-23	1.5860	1.6400	1.2390	1.3550	-14.403%	13,355,844	-79.756%
2023-02-22	1.7580	2.2730	1.3400	1.5830	-99.100%	17,324,417	-82.672%
2023-02-16	165.7000	177.0000	164.4000	175.8000	+6.095%	13,467	-99.844%
2023-02-15	148.5000	166.8000	148.3000	165.7000	+11.582%	51,380	-99.834%
2023-02-14	175.4000	178.9000	141.0000	148.5000	-15.481%	85,692	-99.815%
2023-02-13	147.2000	184.7000	146.8000	175.7000	+19.280%	153,287	-99.844%
2023-02-12	126.0000	161.9000	125.4000	147.3000	+16.905%	92,207	-99.814%
2023-02-11	118.2000	129.0000	117.8000	126.0000	+6.599%	30,039	-99.782%
2023-02-10	112.6000	135.9000	111.7000	118.2000	+5.067%	171,319	-99.768%
2023-02-09	115.2000	134.6000	111.0000	112.5000	-2.428%	167,312	-99.756%
2023-02-08	100.2000	119.5000	99.7000	115.3000	+15.070%	68,398	-99.762%
2023-02-07	91.9000	101.3000	91.3000	100.2000	+9.032%	33,151	-99.726%
2023-02-06	90.5000	93.4000	90.0000	91.9000	+1.547%	8,051	-99.702%
2023-02-05	93.4000	94.6000	88.8000	90.5000	-3.312%	6,302	-99.697%
2023-02-04	94.7000	97.3000	93.0000	93.6000	-1.266%	5,369	-99.707%
2023-02-03	92.4000	95.0000	90.0000	94.8000	+2.597%	13,054	-99.711%
2023-02-02	85.9000	98.4000	85.5000	92.4000	+8.070%	39,231	-99.703%
2023-02-01	85.6000	86.0000	82.5000	85.5000	-0.117%	5,671	-99.679%
2023-01-31	82.7000	86.8000	82.2000	85.6000	+3.507%	9,305	-99.680%
2023-01-30	87.3000	87.9000	81.3000	82.7000	-5.269%	10,564	-99.668%
2023-01-29	85.1000	88.1000	84.9000	87.3000	+2.465%	4,090	-99.686%
2023-01-28	87.0000	87.7000	84.2000	85.2000	-1.956%	3,328	-99.678%
2023-01-27	83.6000	86.9000	81.9000	86.9000	+3.947%	7,362	-99.684%
2023-01-26	86.4000	87.7000	82.2000	83.6000	-3.241%	10,110	-99.672%
2023-01-25	84.6000	89.4000	82.6000	86.4000	+2.370%	15,419	-99.683%
2023-01-24	82.3000	88.3000	81.7000	84.4000	+2.427%	13,449	-99.675%
2023-01-23	78.6000	83.2000	78.1000	82.4000	+4.701%	10,688	-99.667%
2023-01-22	78.2000	80.8000	77.4000	78.7000	+0.897%	10,452	-99.651%
2023-01-21	81.4000	83.1000	78.0000	78.0000	-3.941%	11,472	-99.648%
2023-01-20	79.0000	82.0000	78.4000	81.2000	+2.655%	5,665	-99.662%
2023-01-19	76.5000	79.2000	75.5000	79.1000	+3.534%	5,218	-99.653%
2023-01-18	80.0000	83.1000	75.4000	76.4000	-4.261%	13,140	-99.641%
2023-01-17	79.7000	81.0000	78.0000	79.8000	-0.250%	9,136	-99.656%
2023-01-16	77.8000	84.3000	77.7000	80.0000	+2.696%	18,613	-99.657%
2023-01-15	77.3000	79.6000	73.0000	77.9000	+0.776%	13,192	-99.648%
2023-01-14	74.8000	82.2000	73.9000	77.3000	+2.656%	29,588	-99.645%
2023-01-13	72.8000	75.3000	71.2000	75.3000	+3.576%	11,702	-99.636%
2023-01-12	72.6000	74.3000	69.9000	72.7000	+0.138%	21,346	-99.623%
2023-01-11	71.1000	78.5000	69.7000	72.6000	+2.110%	49,177	-99.622%
2023-01-10	69.1000	72.2000	66.6000	71.1000	+3.043%	24,293	-99.614%
2023-01-09	60.9000	73.7000	60.9000	69.0000	+13.300%	91,236	-99.602%
2023-01-08	59.0000	61.4000	58.3000	60.9000	+3.220%	13,220	-99.550%
2023-01-07	59.3000	61.9000	58.5000	59.0000	-0.338%	25,579	-99.535%
2023-01-06	69.0000	69.2000	57.3000	59.2000	-14.203%	61,077	-99.537%
2023-01-05	70.0000	70.8000	68.2000	69.0000	-1.429%	7,223	-99.602%
2023-01-04	69.4000	71.4000	69.1000	70.0000	+0.865%	5,094	-99.608%
2023-01-03	71.0000	71.2000	69.3000	69.4000	-2.116%	3,252	-99.605%
2023-01-02	69.2000	72.6000	68.5000	70.9000	+2.457%	5,533	-99.613%
2023-01-01	71.0000	71.1000	69.1000	69.2000	-2.672%	3,783	-99.604%
2022-12-31	71.9000	73.5000	70.7000	71.1000	-1.524%	4,890	-99.614%
2022-12-30	70.8000	73.8000	70.4000	72.2000	+1.834%	6,701	-99.620%
2022-12-29	68.3000	72.0000	68.3000	70.9000	+3.959%	9,683	-99.613%
2022-12-28	69.1000	70.3000	67.2000	68.2000	-1.302%	12,992	-99.598%
2022-12-27	68.5000	75.2000	67.6000	69.1000	+1.023%	26,430	-99.603%
2022-12-26	69.2000	69.7000	67.5000	68.4000	-1.299%	7,622	-99.599%
2022-12-25	69.2000	73.9000	68.4000	69.3000	+0.145%	32,162	-99.604%
2022-12-24	71.0000	71.1000	67.5000	69.2000	-2.535%	12,398	-99.604%
2022-12-23	72.5000	74.0000	70.4000	71.0000	-2.204%	12,125	-99.614%
2022-12-22	74.1000	75.1000	71.4000	72.6000	-2.156%	15,835	-99.622%
2022-12-21	70.0000	76.5000	69.7000	74.2000	+5.849%	59,850	-99.630%
2022-12-20	77.8000	77.8000	68.6000	70.1000	-10.013%	61,714	-99.609%
2022-12-19	62.4000	80.0000	61.8000	77.9000	+25.040%	129,168	-99.648%
2022-12-18	60.4000	63.7000	58.5000	62.3000	+2.975%	19,088	-99.560%
2022-12-17	60.3000	62.1000	57.3000	60.5000	+0.166%	26,878	-99.547%
2022-12-16	59.8000	64.6000	58.6000	60.4000	+1.003%	57,069	-99.546%
2022-12-15	61.6000	61.6000	58.3000	59.8000	-3.079%	17,367	-99.541%
2022-12-14	57.3000	62.7000	57.0000	61.7000	+7.867%	72,268	-99.555%
2022-12-13	55.4000	57.5000	53.2000	57.2000	+3.249%	41,026	-99.520%
2022-12-12	51.0000	57.9000	50.8000	55.4000	+8.841%	76,138	-99.505%
2022-12-11	51.8000	52.2000	48.7000	50.9000	-1.927%	37,335	-99.461%
2022-12-10	54.4000	55.6000	51.3000	51.9000	-4.596%	43,102	-99.471%
2022-12-09	52.8000	59.5000	51.8000	54.4000	+2.836%	92,887	-99.496%
2022-12-08	56.7000	62.0000	51.8000	52.9000	-6.702%	57,411	-99.481%
2022-12-07	60.1000	60.1000	55.2000	56.7000	-5.500%	57,754	-99.516%
2022-12-06	62.6000	63.9000	58.5000	60.0000	-4.000%	47,305	-99.543%
2022-12-05	68.5000	75.0000	60.3000	62.5000	-8.759%	176,577	-99.561%
2022-12-04	93.7000	93.7000	57.3000	68.5000	-26.816%	391,522	-99.600%
2022-12-03	128.1000	128.6000	91.0000	93.6000	-27.046%	83,196	-99.707%
2022-12-02	129.9000	133.0000	126.6000	128.3000	-1.232%	44,917	-99.786%
2022-12-01	140.2000	140.4000	128.8000	129.9000	-7.347%	25,384	-99.789%
2022-11-30	140.4000	142.8000	136.5000	140.2000	-0.214%	13,705	-99.804%
2022-11-29	144.9000	146.1000	139.7000	140.5000	-3.103%	3,688	-99.805%
2022-11-28	145.1000	148.2000	144.1000	145.0000	-0.138%	5,962	-99.811%
2022-11-27	148.3000	148.9000	143.1000	145.2000	-2.090%	3,920	-99.811%
2022-11-26	155.9000	162.1000	146.9000	148.3000	-4.997%	6,548	-99.815%
2022-11-25	171.4000	171.9000	155.8000	156.1000	-8.820%	16,321	-99.824%
2022-11-24	156.4000	175.5000	155.8000	171.2000	+9.463%	110,965	-99.840%
2022-11-23	144.5000	163.7000	134.9000	156.4000	+8.460%	17,825	-99.825%
2022-11-22	158.6000	162.0000	143.9000	144.2000	-9.022%	5,503	-99.810%
2022-11-21	154.8000	158.8000	139.8000	158.5000	+2.523%	4,789	-99.827%
2022-11-20	154.2000	158.0000	152.8000	154.6000	+0.130%	2,974	-99.823%
2022-11-19	155.7000	156.7000	153.5000	154.4000	-0.835%	2,447	-99.822%
2022-11-18	152.0000	155.7000	151.6000	155.7000	+2.300%	1,832	-99.824%
2022-11-17	147.0000	153.4000	145.7000	152.2000	+3.327%	1,629	-99.820%
2022-11-16	150.0000	153.3000	146.9000	147.3000	-1.800%	2,726	-99.814%
2022-11-15	146.9000	150.7000	145.2000	150.0000	+1.833%	3,685	-99.817%
2022-11-14	143.1000	148.5000	141.5000	147.3000	+2.791%	3,492	-99.814%
2022-11-13	145.5000	146.2000	140.7000	143.3000	-1.647%	3,615	-99.809%
2022-11-12	147.7000	147.7000	142.8000	145.7000	-1.153%	2,136	-99.812%
2022-11-11	148.3000	155.2000	144.8000	147.4000	-0.607%	8,871	-99.814%
2022-11-10	140.9000	149.6000	138.4000	148.3000	+5.177%	10,000	-99.815%
2022-11-09	148.6000	149.6000	138.8000	141.0000	-5.114%	10,428	-99.805%
2022-11-08	144.5000	152.1000	140.0000	148.6000	+2.837%	12,401	-99.815%
2022-11-07	143.2000	146.5000	141.4000	144.5000	+0.627%	3,801	-99.810%
2022-11-06	145.8000	146.7000	142.2000	143.6000	-1.980%	1,516	-99.809%
2022-11-05	149.0000	152.3000	143.2000	146.5000	-1.678%	3,397	-99.813%
2022-11-04	147.5000	150.4000	146.6000	149.0000	+1.017%	2,816	-99.816%
2022-11-03	144.4000	148.7000	143.1000	147.5000	+2.006%	1,465	-99.814%
2022-11-02	143.8000	146.2000	141.2000	144.6000	+0.486%	1,637	-99.810%
2022-11-01	146.2000	148.0000	143.5000	143.9000	-1.438%	1,423	-99.809%

.dark-mode .r3Hq6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3Hq6r{ color: #333333; background-color: white; border: 2px solid #333333; }BNXBUSDBNX / Binance USDcrypto

BNXBUSD
BNX / Binance USD
crypto