Dark

BNXBTC
BNX / Bitcoin
crypto

Inactive

Mar 16, 2025 6:13:00 PM EDT

0.00001176BTC-60.774%(-0.00001822)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-16	0.00001176	0.00001176	0.00001176	0.00001176	-60.774%	10	0.000%
2025-02-26	0.00000390	0.00002998	0.00000390	0.00002998	+730.471%	0.02	-60.774%
2025-02-09	0.00000342	0.00000361	0.00000342	0.00000361	+5.556%	2	+225.762%
2025-02-08	0.00000343	0.00000343	0.00000342	0.00000342	0.000%	0.09	+243.860%
2025-02-04	0.00000342	0.00000342	0.00000342	0.00000342	-54.881%	0.05	+243.860%
2025-02-01	0.00000782	0.00000782	0.00000758	0.00000758	-0.785%	0.14	+55.145%
2025-01-25	0.00000764	0.00000764	0.00000764	0.00000764	+20.505%	0.01	+53.927%
2025-01-23	0.00000634	0.00000634	0.00000634	0.00000634	+85.380%	0.01	+85.489%
2025-01-22	0.00000362	0.00002998	0.00000342	0.00000342	-6.557%	0.1	+243.860%
2025-01-19	0.00000362	0.00000366	0.00000362	0.00000366	-4.687%	10	+221.311%
2025-01-17	0.00000380	0.00000384	0.00000380	0.00000384	+1.587%	4,256	+206.250%
2025-01-16	0.00000373	0.00000393	0.00000371	0.00000378	+0.532%	34,455	+211.111%
2025-01-15	0.00000374	0.00000377	0.00000361	0.00000376	+1.075%	239,700	+212.766%
2025-01-14	0.00000363	0.00000374	0.00000362	0.00000372	+2.762%	9,594	+216.129%
2025-01-13	0.00000385	0.00000388	0.00000355	0.00000362	-5.483%	54,262	+224.862%
2025-01-12	0.00000396	0.00000397	0.00000383	0.00000383	-3.038%	25,577	+207.050%
2025-01-11	0.00000394	0.00000400	0.00000393	0.00000395	0.000%	34,986	+197.722%
2025-01-10	0.00000400	0.00000400	0.00000392	0.00000395	-0.504%	35,775	+197.722%
2025-01-09	0.00000391	0.00000400	0.00000390	0.00000397	+1.535%	66,507	+196.222%
2025-01-08	0.00000401	0.00000401	0.00000381	0.00000391	-2.978%	66,501	+200.767%
2025-01-07	0.00000433	0.00000436	0.00000400	0.00000403	-7.143%	85,061	+191.811%
2025-01-06	0.00000454	0.00000458	0.00000432	0.00000434	-5.033%	60,233	+170.968%
2025-01-05	0.00000457	0.00000459	0.00000448	0.00000457	-0.218%	54,780	+157.330%
2025-01-04	0.00000449	0.00000467	0.00000443	0.00000458	+2.232%	48,339	+156.769%
2025-01-03	0.00000437	0.00000454	0.00000432	0.00000448	+2.752%	27,731	+162.500%
2025-01-02	0.00000435	0.00000445	0.00000430	0.00000436	+0.461%	21,985	+169.725%
2025-01-01	0.00000429	0.00000434	0.00000424	0.00000434	+1.166%	44,425	+170.968%
2024-12-31	0.00000438	0.00000438	0.00000424	0.00000429	-2.500%	61,702	+174.126%
2024-12-30	0.00000436	0.00000452	0.00000427	0.00000440	+0.686%	61,742	+167.273%
2024-12-29	0.00000444	0.00000446	0.00000435	0.00000437	-1.798%	31,428	+169.108%
2024-12-28	0.00000434	0.00000448	0.00000430	0.00000445	+2.299%	53,192	+164.270%
2024-12-27	0.00000419	0.00000446	0.00000417	0.00000435	+4.067%	43,338	+170.345%
2024-12-26	0.00000426	0.00000426	0.00000413	0.00000418	-1.647%	52,124	+181.340%
2024-12-25	0.00000440	0.00000446	0.00000421	0.00000425	-3.628%	56,599	+176.706%
2024-12-24	0.00000453	0.00000462	0.00000439	0.00000441	-2.649%	69,737	+166.667%
2024-12-23	0.00000427	0.00000461	0.00000424	0.00000453	+5.841%	80,328	+159.603%
2024-12-22	0.00000429	0.00000438	0.00000420	0.00000428	-0.696%	85,943	+174.766%
2024-12-21	0.00000459	0.00000469	0.00000425	0.00000431	-5.689%	83,504	+172.854%
2024-12-20	0.00000440	0.00000471	0.00000410	0.00000457	+3.628%	108,885	+157.330%
2024-12-19	0.00000448	0.00000455	0.00000420	0.00000441	-1.782%	140,596	+166.667%
2024-12-18	0.00000457	0.00000469	0.00000440	0.00000449	-1.751%	196,107	+161.915%
2024-12-17	0.00000484	0.00000487	0.00000455	0.00000457	-5.773%	114,681	+157.330%
2024-12-16	0.00000504	0.00000510	0.00000476	0.00000485	-3.770%	140,146	+142.474%
2024-12-15	0.00000511	0.00000517	0.00000494	0.00000504	-1.563%	146,903	+133.333%
2024-12-14	0.00000533	0.00000540	0.00000500	0.00000512	-4.299%	158,899	+129.688%
2024-12-13	0.00000547	0.00000556	0.00000520	0.00000535	-2.194%	357,972	+119.813%
2024-12-12	0.00000546	0.00000568	0.00000542	0.00000547	+0.183%	118,722	+114.991%
2024-12-11	0.00000538	0.00000563	0.00000520	0.00000546	+1.299%	300,126	+115.385%
2024-12-10	0.00000537	0.00000553	0.00000490	0.00000539	-0.737%	586,952	+118.182%
2024-12-09	0.00000699	0.00000706	0.00000451	0.00000543	-22.429%	683,045	+116.575%
2024-12-08	0.00000713	0.00000718	0.00000681	0.00000700	-1.961%	224,800	+68.000%
2024-12-07	0.00000712	0.00000728	0.00000702	0.00000714	-0.695%	92,659	+64.706%
2024-12-06	0.00000715	0.00000753	0.00000703	0.00000719	+0.419%	175,286	+63.561%
2024-12-05	0.00000725	0.00000738	0.00000674	0.00000716	-1.513%	220,238	+64.246%
2024-12-04	0.00000706	0.00000815	0.00000696	0.00000727	+2.975%	612,704	+61.761%
2024-12-03	0.00000718	0.00000721	0.00000656	0.00000706	-1.944%	415,186	+66.572%
2024-12-02	0.00000660	0.00000725	0.00000609	0.00000720	+9.256%	306,795	+63.333%
2024-12-01	0.00000644	0.00000668	0.00000634	0.00000659	+2.171%	90,439	+78.452%
2024-11-30	0.00000603	0.00000652	0.00000600	0.00000645	+6.788%	125,860	+82.326%
2024-11-29	0.00000613	0.00000613	0.00000589	0.00000604	-1.789%	76,240	+94.702%
2024-11-28	0.00000620	0.00000630	0.00000593	0.00000615	-1.125%	167,180	+91.220%
2024-11-27	0.00000601	0.00000643	0.00000591	0.00000622	+3.151%	152,527	+89.068%
2024-11-26	0.00000342	0.00000615	0.00000342	0.00000603	+2.203%	231,863	+95.025%
2024-11-25	0.00000587	0.00000612	0.00000570	0.00000590	+0.511%	370,632	+99.322%
2024-11-24	0.00000555	0.00000608	0.00000545	0.00000587	+5.766%	362,649	+100.341%
2024-11-23	0.00000517	0.00000563	0.00000516	0.00000555	+7.558%	133,113	+111.892%
2024-11-22	0.00000518	0.00000522	0.00000492	0.00000516	-0.193%	63,090	+127.907%
2024-11-21	0.00000500	0.00000529	0.00000484	0.00000517	+2.988%	105,190	+127.466%
2024-11-20	0.00000554	0.00000555	0.00000497	0.00000502	-9.550%	172,188	+134.263%
2024-11-19	0.00000604	0.00000604	0.00000548	0.00000555	-8.264%	113,578	+111.892%
2024-11-18	0.00000582	0.00000605	0.00000569	0.00000605	+3.596%	110,101	+94.380%
2024-11-17	0.00000616	0.00000616	0.00000578	0.00000584	-5.348%	108,949	+101.370%
2024-11-16	0.00000592	0.00000625	0.00000590	0.00000617	+3.872%	73,873	+90.600%
2024-11-15	0.00000610	0.00000610	0.00000582	0.00000594	-2.941%	130,702	+97.980%
2024-11-14	0.00000593	0.00000625	0.00000585	0.00000612	+3.030%	145,071	+92.157%
2024-11-13	0.00000648	0.00000654	0.00000573	0.00000594	-8.192%	221,502	+97.980%
2024-11-12	0.00000735	0.00000784	0.00000630	0.00000647	-12.803%	294,566	+81.762%
2024-11-11	0.00000786	0.00000819	0.00000717	0.00000742	-5.115%	158,020	+58.491%
2024-11-10	0.00000737	0.00000823	0.00000737	0.00000782	+5.676%	249,640	+50.384%
2024-11-09	0.00000696	0.00000798	0.00000692	0.00000740	+6.475%	107,867	+58.919%
2024-11-08	0.00000711	0.00000716	0.00000670	0.00000695	-2.525%	69,556	+69.209%
2024-11-07	0.00000724	0.00000756	0.00000705	0.00000713	-1.655%	92,435	+64.937%
2024-11-06	0.00000718	0.00000732	0.00000695	0.00000725	+1.257%	46,551	+62.207%
2024-11-05	0.00000701	0.00000736	0.00000699	0.00000716	+2.579%	92,625	+64.246%
2024-11-04	0.00000735	0.00000747	0.00000674	0.00000698	-5.034%	130,969	+68.481%
2024-11-03	0.00000813	0.00000813	0.00000711	0.00000735	-10.256%	245,029	+60.000%
2024-11-02	0.00000839	0.00000861	0.00000816	0.00000819	-1.681%	20,080	+43.590%
2024-11-01	0.00000820	0.00000848	0.00000809	0.00000833	+2.460%	52,505	+41.176%
2024-10-31	0.00000862	0.00000862	0.00000788	0.00000813	-5.684%	110,267	+44.649%
2024-10-30	0.00000881	0.00000888	0.00000856	0.00000862	-2.157%	60,365	+36.427%
2024-10-29	0.00000900	0.00000909	0.00000869	0.00000881	-2.220%	53,397	+33.485%
2024-10-28	0.00000959	0.00000964	0.00000861	0.00000901	-6.146%	103,089	+30.522%
2024-10-27	0.00000939	0.00000975	0.00000915	0.00000960	+2.236%	63,524	+22.500%
2024-10-26	0.00000966	0.00000975	0.00000890	0.00000939	-3.395%	290,697	+25.240%
2024-10-25	0.00000605	0.00001096	0.00000605	0.00000972	-5.263%	133,523	+20.988%
2024-10-24	0.00001082	0.00001098	0.00001023	0.00001026	-5.088%	81,652	+14.620%
2024-10-23	0.00001053	0.00001108	0.00001028	0.00001081	+2.952%	330,207	+8.788%
2024-10-22	0.00000993	0.00001064	0.00000992	0.00001050	+6.061%	238,819	+12.000%
2024-10-21	0.00000991	0.00001076	0.00000977	0.00000990	-0.503%	176,574	+18.788%
2024-10-20	0.00000966	0.00001011	0.00000948	0.00000995	+3.002%	147,214	+18.191%
2024-10-19	0.00000978	0.00001051	0.00000949	0.00000966	+0.104%	257,712	+21.739%
2024-10-18	0.00000930	0.00000978	0.00000864	0.00000965	+4.324%	252,455	+21.865%
2024-10-17	0.00000946	0.00000993	0.00000918	0.00000925	-0.964%	252,671	+27.135%
2024-10-16	0.00001047	0.00001072	0.00000910	0.00000934	-11.132%	401,677	+25.910%
2024-10-15	0.00001135	0.00001135	0.00001049	0.00001051	-7.807%	263,126	+11.893%
2024-10-14	0.00001124	0.00001188	0.00001102	0.00001140	+1.243%	225,196	+3.158%
2024-10-13	0.00001120	0.00001198	0.00001083	0.00001126	+0.536%	201,050	+4.440%
2024-10-12	0.00001157	0.00001160	0.00001114	0.00001120	-3.697%	87,878	+5.000%
2024-10-11	0.00001235	0.00001236	0.00001151	0.00001163	-5.370%	128,019	+1.118%
2024-10-10	0.00001233	0.00001318	0.00001188	0.00001229	-0.647%	92,386	-4.312%
2024-10-09	0.00001234	0.00001372	0.00001220	0.00001237	+2.063%	259,754	-4.931%
2024-10-08	0.00001140	0.00001259	0.00001140	0.00001212	+6.130%	104,273	-2.970%
2024-10-07	0.00001166	0.00001228	0.00001067	0.00001142	-1.296%	230,540	+2.977%
2024-10-06	0.00001198	0.00001206	0.00001138	0.00001157	-2.032%	112,815	+1.642%
2024-10-05	0.00001301	0.00001308	0.00001166	0.00001181	-8.379%	332,889	-0.423%
2024-10-04	0.00001431	0.00001484	0.00001260	0.00001289	-9.671%	340,005	-8.766%
2024-10-03	0.00001293	0.00001430	0.00001248	0.00001427	+11.051%	225,194	-17.589%
2024-10-02	0.00001390	0.00001419	0.00001250	0.00001285	-8.345%	228,950	-8.482%
2024-10-01	0.00001544	0.00001560	0.00001347	0.00001402	-9.256%	249,012	-16.120%
2024-09-30	0.00001586	0.00001611	0.00001506	0.00001545	-2.277%	163,745	-23.883%
2024-09-29	0.00001613	0.00001645	0.00001541	0.00001581	-1.984%	163,606	-25.617%
2024-09-28	0.00001700	0.00001729	0.00001600	0.00001613	-5.173%	144,599	-27.092%
2024-09-27	0.00001714	0.00001742	0.00001683	0.00001701	-0.816%	112,454	-30.864%
2024-09-26	0.00001882	0.00001886	0.00001707	0.00001715	-8.533%	233,921	-31.429%
2024-09-25	0.00001902	0.00001940	0.00001833	0.00001875	-1.626%	163,770	-37.280%
2024-09-24	0.00001971	0.00001981	0.00001893	0.00001906	-3.052%	103,478	-38.300%
2024-09-23	0.00001895	0.00002016	0.00001863	0.00001966	+3.528%	194,832	-40.183%
2024-09-22	0.00002013	0.00002072	0.00001874	0.00001899	-5.804%	165,833	-38.073%
2024-09-21	0.00002186	0.00002188	0.00002000	0.00002016	-8.530%	86,027	-41.667%
2024-09-20	0.00002163	0.00002584	0.00002162	0.00002204	-6.768%	109,877	-46.642%
2024-09-19	0.00002522	0.00002533	0.00002344	0.00002364	-5.440%	17,336	-50.254%
2024-09-18	0.00002541	0.00002678	0.00002463	0.00002500	-1.186%	50,463	-52.960%
2024-09-17	0.00002506	0.00002550	0.00002348	0.00002530	+1.281%	40,644	-53.518%
2024-09-16	0.00002450	0.00002524	0.00002426	0.00002498	+2.798%	16,992	-52.922%
2024-09-15	0.00002475	0.00002479	0.00002388	0.00002430	-1.420%	21,262	-51.605%
2024-09-14	0.00002480	0.00002558	0.00002449	0.00002465	-1.597%	24,744	-52.292%
2024-09-13	0.00002863	0.00002945	0.00002433	0.00002505	-12.900%	211,615	-53.054%
2024-09-12	0.00002592	0.00002933	0.00002592	0.00002876	+11.171%	101,690	-59.110%
2024-09-11	0.00002582	0.00002710	0.00002508	0.00002587	+0.116%	22,592	-54.542%
2024-09-10	0.00002666	0.00002675	0.00002564	0.00002584	-3.185%	34,709	-54.489%
2024-09-09	0.00002579	0.00002709	0.00002530	0.00002669	+3.852%	122,754	-55.939%
2024-09-08	0.00002550	0.00002665	0.00002527	0.00002570	+1.062%	118,887	-54.241%
2024-09-07	0.00002185	0.00002675	0.00002179	0.00002543	+16.331%	210,946	-53.755%
2024-09-06	0.00001984	0.00002208	0.00001969	0.00002186	+10.181%	125,520	-46.203%
2024-09-05	0.00001951	0.00001997	0.00001944	0.00001984	+0.916%	75,251	-40.726%
2024-09-04	0.00001952	0.00002023	0.00001951	0.00001966	+0.769%	28,222	-40.183%
2024-09-03	0.00001983	0.00002035	0.00001903	0.00001951	-1.365%	37,172	-39.723%
2024-09-02	0.00002029	0.00002134	0.00001966	0.00001978	-2.657%	78,229	-40.546%
2024-09-01	0.00002244	0.00002265	0.00002011	0.00002032	-9.164%	181,016	-42.126%
2024-08-31	0.00000718	0.00002271	0.00000480	0.00002237	+6.778%	98,356	-47.430%
2024-08-30	0.00002367	0.00002397	0.00002071	0.00002095	-11.003%	216,399	-43.866%
2024-08-29	0.00002395	0.00002470	0.00002304	0.00002354	-1.794%	72,334	-50.042%
2024-08-28	0.00002420	0.00002508	0.00002336	0.00002397	-0.868%	77,625	-50.939%
2024-08-27	0.00002377	0.00002539	0.00002305	0.00002418	+1.597%	144,531	-51.365%
2024-08-26	0.00002356	0.00002391	0.00002293	0.00002380	+0.976%	36,107	-50.588%
2024-08-25	0.00002422	0.00002437	0.00002240	0.00002357	-1.914%	42,518	-50.106%
2024-08-24	0.00002403	0.00002405	0.00002306	0.00002403	+0.083%	62,532	-51.061%
2024-08-23	0.00002633	0.00002633	0.00002388	0.00002401	-9.019%	73,149	-51.020%
2024-08-22	0.00002681	0.00002781	0.00002574	0.00002639	-1.932%	33,389	-55.438%
2024-08-21	0.00002498	0.00002713	0.00001130	0.00002691	+2.985%	56,799	-56.299%
2024-08-20	0.00001125	0.00002650	0.00001125	0.00002613	+7.178%	85,252	-54.994%
2024-08-19	0.00002346	0.00002454	0.00002253	0.00002438	+4.411%	46,364	-51.764%
2024-08-18	0.00002212	0.00002347	0.00002197	0.00002335	+5.608%	52,202	-49.636%
2024-08-17	0.00002265	0.00002362	0.00002175	0.00002211	-2.384%	53,004	-46.811%
2024-08-16	0.00002268	0.00002356	0.00002215	0.00002265	-0.308%	99,121	-48.079%
2024-08-15	0.00002348	0.00002348	0.00002184	0.00002272	-2.405%	85,154	-48.239%
2024-08-14	0.00002264	0.00002328	0.00002224	0.00002328	+2.827%	43,260	-49.485%
2024-08-13	0.00002239	0.00002337	0.00002180	0.00002264	+0.846%	64,839	-48.057%
2024-08-12	0.00002060	0.00002280	0.00002060	0.00002245	+9.995%	29,403	-47.617%
2024-08-11	0.00002055	0.00002097	0.00002030	0.00002041	-0.681%	25,741	-42.381%
2024-08-10	0.00002119	0.00002131	0.00002053	0.00002055	-4.017%	12,807	-42.774%
2024-08-09	0.00002205	0.00002277	0.00002131	0.00002141	-2.726%	30,484	-45.072%
2024-08-08	0.00002158	0.00002234	0.00002086	0.00002201	+1.945%	96,896	-46.570%
2024-08-07	0.00002371	0.00002371	0.00002150	0.00002159	-9.133%	115,734	-45.530%
2024-08-06	0.00002509	0.00002529	0.00002328	0.00002376	-4.540%	118,970	-50.505%
2024-08-05	0.00002264	0.00002600	0.00001986	0.00002489	+8.833%	687,320	-52.752%
2024-08-04	0.00002156	0.00002328	0.00002134	0.00002287	+5.538%	141,733	-48.579%
2024-08-03	0.00002240	0.00002251	0.00002129	0.00002167	-3.603%	138,759	-45.731%
2024-08-02	0.00002234	0.00002252	0.00002124	0.00002248	+0.492%	224,637	-47.687%
2024-08-01	0.00002240	0.00002290	0.00002140	0.00002237	+0.179%	161,016	-47.430%
2024-07-31	0.00002255	0.00002319	0.00001930	0.00002233	-1.326%	338,408	-47.335%
2024-07-30	0.00002049	0.00002350	0.00002030	0.00002263	+10.229%	232,339	-48.034%
2024-07-29	0.00001968	0.00002081	0.00001925	0.00002053	+4.266%	84,245	-42.718%
2024-07-28	0.00002008	0.00002099	0.00001894	0.00001969	-2.137%	145,903	-40.274%
2024-07-27	0.00002024	0.00002034	0.00001939	0.00002012	-0.642%	206,786	-41.551%
2024-07-26	0.00001901	0.00002122	0.00001873	0.00002025	+6.243%	502,572	-41.926%
2024-07-25	0.00002146	0.00002160	0.00001816	0.00001906	-11.184%	598,508	-38.300%
2024-07-24	0.00002295	0.00002495	0.00002146	0.00002146	-6.533%	168,531	-45.200%
2024-07-23	0.00002467	0.00002587	0.00002194	0.00002296	-6.438%	300,185	-48.780%
2024-07-22	0.00002280	0.00002598	0.00002267	0.00002454	+6.557%	143,704	-52.078%
2024-07-21	0.00002289	0.00002385	0.00002238	0.00002303	+0.524%	77,875	-48.936%
2024-07-20	0.00002373	0.00002442	0.00002273	0.00002291	-3.901%	76,471	-48.669%
2024-07-19	0.00002500	0.00002642	0.00002228	0.00002384	-6.948%	206,180	-50.671%
2024-07-18	0.00002249	0.00002568	0.00002249	0.00002562	+2.768%	116,720	-54.098%
2024-07-17	0.00002117	0.00002574	0.00002090	0.00002493	+17.539%	554,989	-52.828%
2024-07-16	0.00001868	0.00002161	0.00001829	0.00002121	+12.879%	284,686	-44.554%
2024-07-15	0.00001978	0.00002014	0.00001852	0.00001879	-5.101%	111,716	-37.414%
2024-07-14	0.00001132	0.00002053	0.00001132	0.00001980	-0.452%	120,179	-40.606%
2024-07-13	0.00001704	0.00002035	0.00001704	0.00001989	+16.452%	138,157	-40.875%
2024-07-12	0.00001651	0.00001798	0.00001597	0.00001708	+3.390%	238,799	-31.148%
2024-07-11	0.00002190	0.00002231	0.00001530	0.00001652	-24.290%	741,685	-28.814%
2024-07-10	0.00002031	0.00002211	0.00001965	0.00002182	+7.435%	121,151	-46.104%
2024-07-09	0.00002127	0.00002193	0.00002021	0.00002031	-4.827%	124,866	-42.097%
2024-07-08	0.00001915	0.00002212	0.00001896	0.00002134	+11.728%	367,962	-44.892%
2024-07-07	0.00001928	0.00002229	0.00001848	0.00001910	-0.831%	585,440	-38.429%
2024-07-06	0.00001944	0.00002099	0.00001907	0.00001926	-0.926%	479,187	-38.941%
2024-07-05	0.00001820	0.00001957	0.00001728	0.00001944	+6.931%	689,487	-39.506%
2024-07-04	0.00001844	0.00001927	0.00001685	0.00001818	-1.463%	847,050	-35.314%
2024-07-03	0.00001649	0.00001935	0.00001599	0.00001845	+11.886%	885,571	-36.260%
2024-07-02	0.00001264	0.00001662	0.00001252	0.00001649	+30.562%	560,333	-28.684%
2024-07-01	0.00001362	0.00001424	0.00001220	0.00001263	-7.201%	605,193	-6.888%
2024-06-30	0.00001130	0.00001383	0.00001113	0.00001361	+20.336%	1,054,135	-13.593%
2024-06-29	0.00001502	0.00001520	0.00001061	0.00001131	-25.050%	2,048,820	+3.979%
2024-06-28	0.00001920	0.00001920	0.00001469	0.00001509	-21.651%	342,732	-22.068%
2024-06-27	0.00001941	0.00001946	0.00001885	0.00001926	-0.722%	122,080	-38.941%
2024-06-26	0.00001915	0.00001979	0.00001858	0.00001940	+1.624%	256,198	-39.381%
2024-06-25	0.00001677	0.00001954	0.00001621	0.00001909	+13.766%	316,743	-38.397%
2024-06-24	0.00001664	0.00001695	0.00001615	0.00001678	+1.145%	146,528	-29.917%
2024-06-23	0.00001679	0.00001697	0.00001633	0.00001659	-1.250%	139,611	-29.114%
2024-06-22	0.00001656	0.00001759	0.00001619	0.00001680	+1.449%	87,351	-30.000%
2024-06-21	0.00001616	0.00001667	0.00001611	0.00001656	+2.412%	69,028	-28.986%
2024-06-20	0.00001616	0.00001678	0.00001580	0.00001617	+0.372%	99,119	-27.273%
2024-06-19	0.00001493	0.00001633	0.00001493	0.00001611	+8.193%	134,580	-27.002%
2024-06-18	0.00001402	0.00001498	0.00001380	0.00001489	+5.828%	117,520	-21.021%
2024-06-17	0.00001609	0.00001612	0.00001401	0.00001407	-12.554%	159,663	-16.418%
2024-06-16	0.00001632	0.00001634	0.00001589	0.00001609	-1.470%	24,453	-26.911%
2024-06-15	0.00001552	0.00001668	0.00001545	0.00001633	+5.287%	137,146	-27.985%
2024-06-14	0.00001672	0.00001719	0.00001516	0.00001551	-7.237%	297,919	-24.178%
2024-06-13	0.00001659	0.00001738	0.00001644	0.00001672	+0.723%	151,431	-29.665%
2024-06-12	0.00001621	0.00001711	0.00001616	0.00001660	+2.406%	179,594	-29.157%
2024-06-11	0.00001720	0.00001776	0.00001621	0.00001621	-5.701%	363,923	-27.452%
2024-06-10	0.00001816	0.00001841	0.00001685	0.00001719	-5.080%	387,162	-31.588%
2024-06-09	0.00001648	0.00001831	0.00001647	0.00001811	+10.225%	308,372	-35.064%
2024-06-08	0.00001614	0.00001658	0.00001565	0.00001643	+1.420%	189,092	-28.424%
2024-06-07	0.00001583	0.00001641	0.00001420	0.00001620	+2.402%	240,849	-27.407%
2024-06-06	0.00001536	0.00001592	0.00001511	0.00001582	+2.928%	125,790	-25.664%
2024-06-05	0.00001459	0.00001553	0.00001457	0.00001537	+5.346%	161,662	-23.487%
2024-06-04	0.00001429	0.00001462	0.00001416	0.00001459	+2.386%	76,963	-19.397%
2024-06-03	0.00001425	0.00001485	0.00001398	0.00001425	+0.211%	98,298	-17.474%
2024-06-02	0.00001509	0.00001524	0.00001421	0.00001422	-5.703%	72,863	-17.300%
2024-06-01	0.00001515	0.00001555	0.00001499	0.00001508	-0.528%	117,430	-22.016%
2024-05-31	0.00001532	0.00001592	0.00001500	0.00001516	-0.850%	147,914	-22.427%
2024-05-30	0.00001484	0.00001564	0.00001467	0.00001529	+2.963%	318,325	-23.087%
2024-05-29	0.00001758	0.00001797	0.00001484	0.00001485	-15.433%	562,062	-20.808%
2024-05-28	0.00001808	0.00001848	0.00001738	0.00001756	-2.715%	145,839	-33.030%
2024-05-27	0.00001873	0.00001918	0.00001784	0.00001805	-3.887%	183,955	-34.848%
2024-05-26	0.00002007	0.00002007	0.00001859	0.00001878	-7.442%	147,977	-37.380%
2024-05-25	0.00001998	0.00002193	0.00001954	0.00002029	+1.552%	916,615	-42.040%
2024-05-24	0.00001975	0.00002156	0.00001963	0.00001998	+1.165%	149,960	-41.141%
2024-05-23	0.00001922	0.00002071	0.00001909	0.00001975	+2.651%	337,550	-40.456%
2024-05-22	0.00002000	0.00002048	0.00001616	0.00001924	+15.003%	899,065	-38.877%
2024-05-21	0.00001527	0.00001695	0.00001457	0.00001673	+9.849%	381,684	-29.707%
2024-05-20	0.00001620	0.00001716	0.00001523	0.00001523	-5.930%	536,404	-22.784%
2024-05-19	0.00001490	0.00001648	0.00001466	0.00001619	+8.367%	585,531	-27.363%
2024-05-18	0.00001556	0.00001599	0.00001485	0.00001494	-4.169%	218,538	-21.285%
2024-05-17	0.00001567	0.00001614	0.00001547	0.00001559	-0.192%	185,041	-24.567%
2024-05-16	0.00001493	0.00001605	0.00001490	0.00001562	+4.482%	310,191	-24.712%
2024-05-15	0.00001540	0.00001587	0.00001492	0.00001495	-2.606%	269,369	-21.338%
2024-05-14	0.00001448	0.00001620	0.00001417	0.00001535	+6.302%	263,227	-23.388%
2024-05-13	0.00001512	0.00001517	0.00001391	0.00001444	-4.624%	124,694	-18.560%
2024-05-12	0.00001548	0.00001575	0.00001493	0.00001514	-1.943%	72,382	-22.325%
2024-05-11	0.00001524	0.00001550	0.00001509	0.00001544	+1.113%	112,453	-23.834%
2024-05-10	0.00001524	0.00001547	0.00001466	0.00001527	+0.197%	144,898	-22.986%
2024-05-09	0.00001573	0.00001609	0.00001510	0.00001524	-2.806%	151,790	-22.835%
2024-05-08	0.00001559	0.00001583	0.00001471	0.00001568	+0.577%	293,751	-25.000%
2024-05-07	0.00001521	0.00001595	0.00001501	0.00001559	+2.431%	223,675	-24.567%
2024-05-06	0.00001500	0.00001550	0.00001466	0.00001522	+1.197%	98,383	-22.733%
2024-05-05	0.00001521	0.00001547	0.00001489	0.00001504	-1.248%	68,689	-21.809%
2024-05-04	0.00001556	0.00001739	0.00001516	0.00001523	-1.742%	204,503	-22.784%
2024-05-03	0.00001630	0.00001735	0.00001547	0.00001550	-4.850%	269,140	-24.129%
2024-05-02	0.00001748	0.00001809	0.00001612	0.00001629	-6.914%	269,248	-27.808%
2024-05-01	0.00001560	0.00001780	0.00001560	0.00001750	+12.468%	218,991	-32.800%
2024-04-30	0.00001592	0.00001645	0.00001528	0.00001556	-2.015%	293,523	-24.422%
2024-04-29	0.00001504	0.00001658	0.00001436	0.00001588	+5.166%	351,010	-25.945%
2024-04-28	0.00001580	0.00001724	0.00001470	0.00001510	-4.188%	387,628	-22.119%
2024-04-27	0.00001552	0.00001625	0.00001536	0.00001576	+1.546%	343,185	-25.381%
2024-04-26	0.00001308	0.00001699	0.00001293	0.00001552	+18.023%	630,411	-24.227%
2024-04-25	0.00001516	0.00001640	0.00001291	0.00001315	-13.714%	754,612	-10.570%
2024-04-24	0.00001433	0.00001620	0.00001433	0.00001524	+6.128%	613,859	-22.835%
2024-04-23	0.00001275	0.00001592	0.00001161	0.00001436	+12.363%	998,413	-18.106%
2024-04-22	0.00001092	0.00001332	0.00001061	0.00001278	+17.248%	484,779	-7.981%
2024-04-21	0.00001122	0.00001170	0.00001071	0.00001090	-2.504%	248,507	+7.890%
2024-04-20	0.00001086	0.00001152	0.00001084	0.00001118	+2.381%	116,029	+5.188%
2024-04-19	0.00001248	0.00001266	0.00001079	0.00001092	-12.219%	409,310	+7.692%
2024-04-18	0.00001109	0.00001285	0.00001109	0.00001244	+12.274%	474,696	-5.466%
2024-04-17	0.00001179	0.00001241	0.00001065	0.00001108	-6.022%	500,223	+6.137%
2024-04-16	0.00001053	0.00001227	0.00001044	0.00001179	+11.754%	389,404	-0.254%
2024-04-15	0.00001113	0.00001279	0.00001055	0.00001055	-5.041%	772,228	+11.469%
2024-04-14	0.00001023	0.00001133	0.00001006	0.00001111	+8.602%	465,734	+5.851%
2024-04-13	0.00000896	0.00001179	0.00000882	0.00001023	+14.430%	382,988	+14.956%
2024-04-12	0.00000940	0.00000944	0.00000883	0.00000894	-5.096%	133,293	+31.544%
2024-04-11	0.00000925	0.00000950	0.00000923	0.00000942	+1.728%	56,225	+24.841%
2024-04-10	0.00000963	0.00000972	0.00000922	0.00000926	-3.942%	72,532	+26.998%
2024-04-09	0.00000920	0.00000978	0.00000920	0.00000964	+5.011%	94,552	+21.992%
2024-04-08	0.00000972	0.00000984	0.00000916	0.00000918	-5.458%	64,478	+28.105%
2024-04-07	0.00000956	0.00000976	0.00000950	0.00000971	+1.357%	81,805	+21.112%
2024-04-06	0.00000967	0.00000991	0.00000951	0.00000958	-0.622%	107,760	+22.756%
2024-04-05	0.00000927	0.00001009	0.00000927	0.00000964	+4.104%	277,467	+21.992%
2024-04-04	0.00000951	0.00001002	0.00000921	0.00000926	-2.526%	216,331	+26.998%
2024-04-03	0.00000986	0.00000997	0.00000934	0.00000950	-3.846%	449,072	+23.789%
2024-04-02	0.00000846	0.00001024	0.00000816	0.00000988	+16.923%	1,446,261	+19.028%
2024-04-01	0.00000764	0.00000854	0.00000736	0.00000845	+10.892%	224,409	+39.172%
2024-03-31	0.00000840	0.00000840	0.00000752	0.00000762	-9.501%	220,025	+54.331%
2024-03-30	0.00000834	0.00000921	0.00000820	0.00000842	+0.838%	196,635	+39.667%
2024-03-29	0.00000818	0.00000907	0.00000804	0.00000835	+1.829%	181,261	+40.838%
2024-03-28	0.00000820	0.00000830	0.00000796	0.00000820	+0.244%	115,011	+43.415%
2024-03-27	0.00000844	0.00000855	0.00000800	0.00000818	-2.966%	200,005	+43.765%
2024-03-26	0.00000732	0.00000903	0.00000731	0.00000843	+15.797%	580,241	+39.502%
2024-03-25	0.00000730	0.00000742	0.00000720	0.00000728	-0.274%	73,858	+61.538%
2024-03-24	0.00000740	0.00000744	0.00000726	0.00000730	-1.617%	65,507	+61.096%
2024-03-23	0.00000737	0.00000748	0.00000731	0.00000742	+0.542%	43,985	+58.491%
2024-03-22	0.00000722	0.00000745	0.00000716	0.00000738	+2.643%	117,572	+59.350%
2024-03-21	0.00000686	0.00000730	0.00000686	0.00000719	+4.354%	147,986	+63.561%
2024-03-20	0.00000749	0.00000763	0.00000687	0.00000689	-8.378%	283,726	+70.682%
2024-03-19	0.00000835	0.00000878	0.00000731	0.00000752	-10.155%	596,303	+56.383%
2024-03-18	0.00000841	0.00000857	0.00000824	0.00000837	-0.357%	174,051	+40.502%
2024-03-17	0.00000866	0.00000878	0.00000835	0.00000840	-3.226%	137,860	+40.000%
2024-03-16	0.00000838	0.00000870	0.00000834	0.00000868	+3.333%	115,568	+35.484%
2024-03-15	0.00000834	0.00000876	0.00000826	0.00000840	+0.719%	249,526	+40.000%
2024-03-14	0.00000822	0.00000856	0.00000812	0.00000834	+1.832%	130,262	+41.007%
2024-03-13	0.00000858	0.00000864	0.00000816	0.00000819	+2.503%	125,264	+43.590%
2024-03-12	0.00000843	0.00000893	0.00000798	0.00000799	+0.125%	385,819	+47.184%
2024-03-11	0.00000833	0.00001029	0.00000755	0.00000798	-4.431%	2,991,776	+47.368%
2024-03-10	0.00000646	0.00000892	0.00000619	0.00000835	+28.659%	1,803,371	+40.838%
2024-03-09	0.00000579	0.00000683	0.00000577	0.00000649	+12.090%	675,334	+81.202%
2024-03-08	0.00000584	0.00000619	0.00000560	0.00000579	-1.026%	285,301	+103.109%
2024-03-07	0.00000548	0.00000585	0.00000547	0.00000585	+6.752%	317,977	+101.026%
2024-03-06	0.00000512	0.00000552	0.00000492	0.00000548	+7.031%	441,368	+114.599%
2024-03-05	0.00000510	0.00000538	0.00000497	0.00000512	0.000%	1,225,679	+129.688%
2024-03-04	0.00000574	0.00000578	0.00000504	0.00000512	-10.957%	506,818	+129.688%
2024-03-03	0.00000557	0.00000595	0.00000498	0.00000575	+3.417%	1,283,802	+104.522%
2024-03-02	0.00000548	0.00000588	0.00000532	0.00000556	+0.907%	562,576	+111.511%
2024-03-01	0.00000516	0.00000565	0.00000514	0.00000551	+6.371%	566,292	+113.430%
2024-02-29	0.00000502	0.00000531	0.00000500	0.00000518	+3.600%	293,558	+127.027%
2024-02-28	0.00000566	0.00000567	0.00000492	0.00000500	-11.348%	381,424	+135.200%
2024-02-27	0.00000572	0.00000592	0.00000544	0.00000564	-1.226%	508,343	+108.511%
2024-02-26	0.00000595	0.00000635	0.00000571	0.00000571	-3.872%	624,676	+105.954%
2024-02-25	0.00000588	0.00000597	0.00000588	0.00000594	+1.020%	66,084	+97.980%
2024-02-24	0.00000595	0.00000598	0.00000586	0.00000588	-1.176%	39,786	+100.000%
2024-02-23	0.00000584	0.00000678	0.00000578	0.00000595	+1.884%	586,249	+97.647%
2024-02-22	0.00000555	0.00000590	0.00000554	0.00000584	+5.225%	151,093	+101.370%
2024-02-21	0.00000555	0.00000566	0.00000552	0.00000555	+0.362%	297,183	+111.892%
2024-02-20	0.00000568	0.00000577	0.00000553	0.00000553	-2.469%	116,640	+112.658%
2024-02-19	0.00000563	0.00000571	0.00000560	0.00000567	+0.890%	132,745	+107.407%
2024-02-18	0.00000565	0.00000569	0.00000560	0.00000562	-0.707%	27,519	+109.253%
2024-02-17	0.00000560	0.00000572	0.00000553	0.00000566	+1.434%	98,049	+107.774%
2024-02-16	0.00000560	0.00000563	0.00000555	0.00000558	-30.075%	158,578	+110.753%
2024-02-15	0.00000559	0.00000798	0.00000552	0.00000798	+42.500%	106,193	+47.368%
2024-02-14	0.00000578	0.00000585	0.00000552	0.00000560	-2.439%	324,155	+110.000%
2024-02-13	0.00000567	0.00000588	0.00000564	0.00000574	+0.879%	50,347	+104.878%
2024-02-12	0.00000585	0.00000589	0.00000562	0.00000569	-2.901%	53,739	+106.678%
2024-02-11	0.00000590	0.00000592	0.00000580	0.00000586	-0.340%	27,473	+100.683%
2024-02-10	0.00000600	0.00000600	0.00000584	0.00000588	-2.000%	40,665	+100.000%
2024-02-09	0.00000618	0.00000618	0.00000584	0.00000600	-3.226%	66,608	+96.000%
2024-02-08	0.00000630	0.00000632	0.00000614	0.00000620	-1.899%	53,707	+89.677%
2024-02-07	0.00000648	0.00000650	0.00000630	0.00000632	-2.167%	48,495	+86.076%
2024-02-06	0.00000654	0.00000657	0.00000644	0.00000646	-19.250%	31,689	+82.043%
2024-02-05	0.00000662	0.00000900	0.00000644	0.00000800	+21.212%	75,470	+47.000%
2024-02-04	0.00000657	0.00000664	0.00000654	0.00000660	+0.304%	21,720	+78.182%
2024-02-03	0.00000660	0.00000662	0.00000653	0.00000658	-0.604%	735,746	+78.723%
2024-02-02	0.00000662	0.00000667	0.00000657	0.00000662	-0.151%	24,040	+77.644%
2024-02-01	0.00000672	0.00000681	0.00000661	0.00000663	-0.897%	177,899	+77.376%
2024-01-31	0.00000670	0.00000678	0.00000657	0.00000669	-0.446%	54,375	+75.785%
2024-01-30	0.00000666	0.00000675	0.00000660	0.00000672	+0.901%	43,492	+75.000%
2024-01-29	0.00000684	0.00000686	0.00000661	0.00000666	-2.346%	125,711	+76.577%
2024-01-28	0.00000685	0.00000688	0.00000676	0.00000682	-0.292%	30,011	+72.434%
2024-01-27	0.00000691	0.00000696	0.00000684	0.00000684	-1.013%	13,156	+71.930%
2024-01-26	0.00000719	0.00000720	0.00000683	0.00000691	-3.626%	135,935	+70.188%
2024-01-25	0.00000721	0.00000726	0.00000712	0.00000717	-0.139%	83,859	+64.017%
2024-01-24	0.00000716	0.00000729	0.00000714	0.00000718	+0.279%	897,703	+63.788%

.dark-mode .Tc2rCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tc2rCG{ color: #333333; background-color: white; border: 2px solid #333333; }BNXBTCBNX / Bitcoincrypto

BNXBTC
BNX / Bitcoin
crypto