Dark

BNXBNB
BNX / Binance Coin
crypto

Inactive

Nov 16, 2023 9:32:00 PM EST

0.0012BNB+0.327%(+0.0000)8,0330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-17	0.001212	0.001228	0.001211	0.001227	+0.327%	8,033	0.000%
2023-11-16	0.001261	0.001284	0.001199	0.001223	-3.320%	36,888	+0.327%
2023-11-15	0.001367	0.001433	0.001217	0.001265	-8.400%	142,823	-3.004%
2023-11-14	0.001210	0.001400	0.001190	0.001381	+10.924%	140,378	-11.151%
2023-11-13	0.001132	0.001340	0.001132	0.001245	+9.019%	160,440	-1.446%
2023-11-12	0.001111	0.001142	0.001086	0.001142	+2.606%	1,832	+7.443%
2023-11-11	0.001110	0.001131	0.001075	0.001113	+0.815%	12,313	+10.243%
2023-11-10	0.001068	0.001110	0.001050	0.001104	+2.222%	29,984	+11.141%
2023-11-09	0.001111	0.001194	0.001046	0.001080	-2.878%	28,777	+13.611%
2023-11-08	0.001097	0.001112	0.001068	0.001112	+2.488%	7,265	+10.342%
2023-11-07	0.001090	0.001117	0.001050	0.001085	+0.743%	6,532	+13.088%
2023-11-06	0.001079	0.001113	0.001072	0.001077	-1.193%	3,765	+13.928%
2023-11-05	0.001079	0.001103	0.001059	0.001090	+1.964%	6,318	+12.569%
2023-11-04	0.001109	0.001128	0.001061	0.001069	-2.730%	11,916	+14.780%
2023-11-03	0.001040	0.001099	0.001029	0.001099	+4.171%	14,836	+11.647%
2023-11-02	0.001111	0.001111	0.001040	0.001055	-4.869%	10,113	+16.303%
2023-11-01	0.001099	0.001109	0.001051	0.001109	+1.464%	5,807	+10.640%
2023-10-31	0.001146	0.001165	0.001081	0.001093	-4.039%	7,277	+12.260%
2023-10-30	0.001134	0.001168	0.001128	0.001139	+1.515%	7,479	+7.726%
2023-10-29	0.001094	0.001131	0.001090	0.001122	+1.538%	39,566	+9.358%
2023-10-28	0.001083	0.001105	0.001074	0.001105	+2.126%	20,060	+11.041%
2023-10-27	0.001129	0.001129	0.001067	0.001082	-3.479%	25,636	+13.401%
2023-10-26	0.001190	0.001205	0.001104	0.001121	-5.161%	11,961	+9.456%
2023-10-25	0.001211	0.001211	0.001182	0.001182	-2.796%	9,664	+3.807%
2023-10-24	0.001187	0.001216	0.001175	0.001216	+2.185%	49,173	+0.905%
2023-10-23	0.001213	0.001218	0.001169	0.001190	-3.800%	44,908	+3.109%
2023-10-22	0.001185	0.001237	0.001175	0.001237	+6.638%	41,324	-0.808%
2023-10-21	0.001152	0.001170	0.001147	0.001160	-0.600%	46,590	+5.776%
2023-10-20	0.001150	0.001174	0.001125	0.001167	+0.086%	42,021	+5.141%
2023-10-19	0.001138	0.001200	0.001129	0.001166	+1.834%	32,973	+5.232%
2023-10-18	0.001195	0.001206	0.001103	0.001145	-4.979%	195,355	+7.162%
2023-10-17	0.001441	0.001551	0.001187	0.001205	-15.498%	642,992	+1.826%
2023-10-16	0.001299	0.001520	0.001275	0.001426	+8.938%	200,536	-13.955%
2023-10-15	0.001255	0.001363	0.001255	0.001309	+2.909%	90,747	-6.264%
2023-10-14	0.001286	0.001321	0.001240	0.001272	+0.157%	30,147	-3.538%
2023-10-13	0.001332	0.001337	0.001222	0.001270	-5.506%	74,383	-3.386%
2023-10-12	0.001304	0.001393	0.001255	0.001344	+2.752%	143,942	-8.705%
2023-10-11	0.001219	0.001334	0.001157	0.001308	+7.921%	125,675	-6.193%
2023-10-10	0.001165	0.001329	0.001149	0.001212	+2.020%	200,402	+1.238%
2023-10-09	0.001110	0.001210	0.001097	0.001188	+9.191%	335,020	+3.283%
2023-10-08	0.001053	0.001122	0.001041	0.001088	+2.836%	51,139	+12.776%
2023-10-07	0.001091	0.001106	0.000993	0.001058	-2.668%	112,544	+15.974%
2023-10-06	0.000962	0.001122	0.000962	0.001087	+12.994%	44,859	+12.879%
2023-10-05	0.000974	0.000990	0.000962	0.000962	-1.434%	12,587	+27.547%
2023-10-04	0.000933	0.000979	0.000933	0.000976	+2.092%	106,737	+25.717%
2023-10-03	0.000985	0.001152	0.000948	0.000956	-2.944%	103,854	+28.347%
2023-10-02	0.001043	0.001043	0.000968	0.000985	-6.635%	21,458	+24.569%
2023-10-01	0.000983	0.001055	0.000983	0.001055	+6.673%	6,746	+16.303%
2023-09-30	0.001011	0.001011	0.000981	0.000989	-1.396%	2,917	+24.065%
2023-09-29	0.001010	0.001013	0.000973	0.001003	+1.007%	7,651	+22.333%
2023-09-28	0.000943	0.000996	0.000943	0.000993	+6.660%	8,161	+23.565%
2023-09-27	0.000973	0.000984	0.000931	0.000931	-4.806%	17,299	+31.794%
2023-09-26	0.000999	0.001001	0.000977	0.000978	-2.298%	1,633	+25.460%
2023-09-25	0.001001	0.001023	0.000994	0.001001	-1.766%	16,025	+22.577%
2023-09-24	0.001001	0.001032	0.000990	0.001019	-1.164%	9,138	+20.412%
2023-09-23	0.001050	0.001072	0.001004	0.001031	-0.290%	5,393	+19.011%
2023-09-22	0.001038	0.001044	0.001033	0.001034	-0.481%	3,537	+18.665%
2023-09-21	0.001059	0.001066	0.001025	0.001039	-0.859%	6,570	+18.094%
2023-09-20	0.001045	0.001093	0.001040	0.001048	+1.550%	16,316	+17.080%
2023-09-19	0.000988	0.001044	0.000979	0.001032	+3.200%	12,320	+18.895%
2023-09-18	0.000956	0.001004	0.000956	0.001000	+5.820%	4,751	+22.700%
2023-09-17	0.000988	0.001010	0.000945	0.000945	-5.876%	2,957	+29.841%
2023-09-16	0.001015	0.001046	0.000988	0.001004	-0.986%	8,015	+22.211%
2023-09-15	0.001008	0.001024	0.000986	0.001014	+0.396%	6,817	+21.006%
2023-09-14	0.001009	0.001012	0.000986	0.001010	+0.099%	3,282	+21.485%
2023-09-13	0.000936	0.001009	0.000929	0.001009	+9.081%	7,462	+21.606%
2023-09-12	0.000933	0.000952	0.000925	0.000925	-0.323%	2,537	+32.649%
2023-09-11	0.000994	0.001018	0.000921	0.000928	-6.357%	23,848	+32.220%
2023-09-10	0.001016	0.001016	0.000903	0.000991	-3.973%	52,934	+23.814%
2023-09-09	0.000946	0.001057	0.000945	0.001032	+10.493%	55,819	+18.895%
2023-09-08	0.000946	0.000948	0.000927	0.000934	+0.864%	4,627	+31.370%
2023-09-07	0.000914	0.000968	0.000901	0.000926	+1.758%	6,660	+32.505%
2023-09-06	0.000901	0.000910	0.000892	0.000910	-0.329%	788	+34.835%
2023-09-05	0.000880	0.000916	0.000878	0.000913	+3.632%	10,375	+34.392%
2023-09-04	0.000888	0.000929	0.000881	0.000881	+0.456%	6,930	+39.274%
2023-09-03	0.000895	0.000895	0.000877	0.000877	+0.921%	164	+39.909%
2023-09-02	0.000875	0.000877	0.000869	0.000869	-1.474%	406	+41.197%
2023-09-01	0.000893	0.000901	0.000874	0.000882	-1.232%	14,381	+39.116%
2023-08-31	0.000903	0.000927	0.000879	0.000893	-0.888%	20,659	+37.402%
2023-08-30	0.000919	0.000922	0.000901	0.000901	-0.771%	11,411	+36.182%
2023-08-29	0.000905	0.001150	0.000857	0.000908	+0.331%	125,310	+35.132%
2023-08-28	0.000881	0.000911	0.000875	0.000905	+2.492%	2,398	+35.580%
2023-08-27	0.000883	0.000883	0.000883	0.000883	-1.998%	109	+38.958%
2023-08-26	0.000910	0.000914	0.000901	0.000901	+0.334%	302	+36.182%
2023-08-25	0.000889	0.000910	0.000881	0.000898	-0.664%	943	+36.637%
2023-08-24	0.000918	0.000918	0.000892	0.000904	-2.481%	967	+35.730%
2023-08-23	0.000911	0.000938	0.000893	0.000927	+4.628%	8,386	+32.362%
2023-08-22	0.000914	0.000955	0.000886	0.000886	-2.530%	16,321	+38.488%
2023-08-21	0.000913	0.000922	0.000904	0.000909	-2.258%	4,858	+34.983%
2023-08-20	0.000938	0.000950	0.000930	0.000930	-1.169%	26,483	+31.935%
2023-08-19	0.000897	0.000941	0.000897	0.000941	+6.328%	35,190	+30.393%
2023-08-18	0.000888	0.000888	0.000871	0.000885	+2.312%	4,303	+38.644%
2023-08-17	0.000944	0.000959	0.000797	0.000865	-5.671%	33,364	+41.850%
2023-08-16	0.000968	0.000974	0.000912	0.000917	-5.464%	20,629	+33.806%
2023-08-15	0.001043	0.001043	0.000944	0.000970	-8.404%	29,095	+26.495%
2023-08-14	0.001049	0.001070	0.001037	0.001059	+0.570%	4,171	+15.864%
2023-08-13	0.001029	0.001053	0.001012	0.001053	+2.035%	6,536	+16.524%
2023-08-12	0.001069	0.001069	0.001032	0.001032	-1.055%	2,910	+18.895%
2023-08-11	0.001052	0.001077	0.001035	0.001043	+1.262%	1,942	+17.641%
2023-08-10	0.001010	0.001050	0.001010	0.001030	+4.146%	2,056	+19.126%
2023-08-09	0.000988	0.001003	0.000986	0.000989	-0.403%	1,649	+24.065%
2023-08-08	0.000998	0.001025	0.000993	0.000993	-1.488%	3,605	+23.565%
2023-08-07	0.000991	0.001050	0.000985	0.001008	+3.811%	27,810	+21.726%
2023-08-06	0.000984	0.001025	0.000967	0.000971	+0.310%	78,408	+26.365%
2023-08-05	0.000902	0.000968	0.000902	0.000968	+5.217%	26,313	+26.756%
2023-08-04	0.000929	0.000934	0.000907	0.000920	-1.075%	13,669	+33.370%
2023-08-03	0.000931	0.000945	0.000923	0.000930	-1.169%	18,104	+31.935%
2023-08-02	0.000957	0.000957	0.000933	0.000941	-0.947%	42,929	+30.393%
2023-08-01	0.000969	0.000969	0.000911	0.000950	-2.464%	104,646	+29.158%
2023-07-31	0.000982	0.000986	0.000961	0.000974	-0.612%	53,073	+25.975%
2023-07-30	0.001010	0.001013	0.000962	0.000980	-2.874%	60,105	+25.204%
2023-07-29	0.001041	0.001042	0.001001	0.001009	-1.272%	4,341	+21.606%
2023-07-28	0.001003	0.001029	0.000998	0.001022	+2.714%	3,957	+20.059%
2023-07-27	0.001003	0.001005	0.000986	0.000995	-0.896%	5,890	+23.317%
2023-07-26	0.001000	0.001026	0.000996	0.001004	-1.472%	12,859	+22.211%
2023-07-25	0.001009	0.001028	0.001009	0.001019	+0.791%	12,563	+20.412%
2023-07-24	0.001041	0.001041	0.001000	0.001011	-3.068%	102,993	+21.365%
2023-07-23	0.001041	0.001083	0.001041	0.001043	+0.192%	40,531	+17.641%
2023-07-22	0.001032	0.001059	0.001032	0.001041	+0.677%	6,814	+17.867%
2023-07-21	0.001012	0.001037	0.001001	0.001034	+2.275%	10,282	+18.665%
2023-07-20	0.001032	0.001047	0.001008	0.001011	-2.975%	14,950	+21.365%
2023-07-19	0.001056	0.001065	0.001037	0.001042	-0.856%	7,312	+17.754%
2023-07-18	0.001078	0.001083	0.001049	0.001051	-1.776%	15,397	+16.746%
2023-07-17	0.001050	0.001199	0.001050	0.001070	+2.786%	501,716	+14.673%
2023-07-16	0.001050	0.001068	0.001035	0.001041	-0.857%	74,236	+17.867%
2023-07-15	0.001078	0.001096	0.001050	0.001050	-2.778%	9,487	+16.857%
2023-07-14	0.001098	0.001102	0.001055	0.001080	-1.099%	25,478	+13.611%
2023-07-13	0.000996	0.001190	0.000993	0.001092	+9.091%	56,655	+12.363%
2023-07-12	0.000982	0.001012	0.000982	0.001001	+2.667%	4,562	+22.577%
2023-07-11	0.000980	0.001000	0.000967	0.000975	-1.116%	9,694	+25.846%
2023-07-10	0.001031	0.001031	0.000941	0.000986	-6.540%	30,629	+24.442%
2023-07-09	0.001056	0.001061	0.001050	0.001055	-0.284%	477	+16.303%
2023-07-08	0.001058	0.001065	0.001047	0.001058	+0.189%	2,502	+15.974%
2023-07-07	0.001056	0.001071	0.001037	0.001056	-1.031%	51,511	+16.193%
2023-07-06	0.001085	0.001109	0.000992	0.001067	-1.659%	106,789	+14.995%
2023-07-05	0.001146	0.001171	0.001070	0.001085	-4.573%	45,852	+13.088%
2023-07-04	0.001125	0.001161	0.001122	0.001137	+1.337%	34,918	+7.916%
2023-07-03	0.001095	0.001126	0.001082	0.001122	+3.410%	62,661	+9.358%
2023-07-02	0.001093	0.001096	0.001069	0.001085	-0.459%	56,156	+13.088%
2023-07-01	0.001101	0.001112	0.001073	0.001090	-0.183%	62,386	+12.569%
2023-06-30	0.001153	0.001174	0.001085	0.001092	-5.126%	89,488	+12.363%
2023-06-29	0.001169	0.001191	0.001145	0.001151	-1.959%	53,248	+6.603%
2023-06-28	0.001253	0.001253	0.001153	0.001174	-5.323%	61,444	+4.514%
2023-06-27	0.001275	0.001287	0.001234	0.001240	-2.516%	45,624	-1.048%
2023-06-26	0.001302	0.001306	0.001248	0.001272	-3.123%	28,289	-3.538%
2023-06-25	0.001344	0.001428	0.001307	0.001313	-3.527%	28,558	-6.550%
2023-06-24	0.001247	0.001431	0.001241	0.001361	+11.649%	105,003	-9.846%
2023-06-23	0.001212	0.001241	0.001187	0.001219	+0.082%	7,638	+0.656%
2023-06-22	0.001236	0.001246	0.001192	0.001218	+0.578%	5,627	+0.739%
2023-06-21	0.001174	0.001235	0.001149	0.001211	+3.504%	8,731	+1.321%
2023-06-20	0.001146	0.001170	0.001142	0.001170	+1.563%	8,214	+4.872%
2023-06-19	0.001131	0.001154	0.001131	0.001152	+2.309%	9,792	+6.510%
2023-06-18	0.001165	0.001166	0.001126	0.001126	-1.659%	3,386	+8.970%
2023-06-17	0.001153	0.001171	0.001135	0.001145	+1.059%	10,635	+7.162%
2023-06-16	0.001142	0.001157	0.001125	0.001133	-0.614%	5,808	+8.297%
2023-06-15	0.001081	0.001140	0.001080	0.001140	+6.244%	14,991	+7.632%
2023-06-14	0.001100	0.001116	0.001049	0.001073	-2.720%	60,838	+14.352%
2023-06-13	0.001138	0.001189	0.001103	0.001103	-3.415%	28,939	+11.242%
2023-06-12	0.001136	0.001181	0.001108	0.001142	+0.973%	60,904	+7.443%
2023-06-11	0.001204	0.001204	0.001124	0.001131	-4.958%	36,742	+8.488%
2023-06-10	0.001529	0.001529	0.000907	0.001190	-22.727%	1,167,982	+3.109%
2023-06-09	0.001556	0.001896	0.001537	0.001540	-1.028%	132,889	-20.325%
2023-06-08	0.001553	0.001931	0.001530	0.001556	+0.193%	184,241	-21.144%
2023-06-07	0.001572	0.001616	0.001544	0.001553	-1.709%	14,953	-20.992%
2023-06-06	0.001529	0.001586	0.001511	0.001580	+2.133%	9,600	-22.342%
2023-06-05	0.001639	0.001752	0.001528	0.001547	-5.728%	62,582	-20.685%
2023-06-04	0.001597	0.001655	0.001597	0.001641	+2.116%	2,236	-25.229%
2023-06-03	0.001589	0.001649	0.001582	0.001607	+0.626%	18,637	-23.647%
2023-06-02	0.001583	0.001614	0.001577	0.001597	+0.757%	3,878	-23.168%
2023-06-01	0.001606	0.001606	0.001585	0.001585	-0.938%	2,517	-22.587%
2023-05-31	0.001610	0.001610	0.001586	0.001600	-0.867%	1,915	-23.313%
2023-05-30	0.001598	0.001626	0.001593	0.001614	+0.248%	1,485	-23.978%
2023-05-29	0.001628	0.001650	0.001595	0.001610	-0.862%	4,170	-23.789%
2023-05-28	0.001652	0.001654	0.001619	0.001624	-1.096%	3,454	-24.446%
2023-05-27	0.001629	0.001661	0.001629	0.001642	+0.428%	7,050	-25.274%
2023-05-26	0.001594	0.001635	0.001573	0.001635	+2.637%	3,904	-24.954%
2023-05-25	0.001575	0.001632	0.001567	0.001593	-0.500%	8,690	-22.976%
2023-05-24	0.001620	0.001624	0.001579	0.001601	-1.416%	12,570	-23.360%
2023-05-23	0.001628	0.001990	0.001613	0.001624	-0.490%	54,630	-24.446%
2023-05-22	0.001619	0.001636	0.001619	0.001632	-0.061%	888	-24.816%
2023-05-21	0.001648	0.001648	0.001633	0.001633	-1.745%	261	-24.862%
2023-05-20	0.001665	0.001665	0.001648	0.001662	-1.248%	662	-26.173%
2023-05-19	0.001653	0.001683	0.001643	0.001683	+1.692%	250	-27.094%
2023-05-18	0.001683	0.001683	0.001628	0.001655	-3.160%	4,188	-25.861%
2023-05-17	0.001655	0.001709	0.001598	0.001709	+3.014%	2,531	-28.204%
2023-05-16	0.001634	0.001664	0.001578	0.001659	+3.688%	76,154	-26.040%
2023-05-15	0.001663	0.001663	0.001600	0.001600	-2.913%	1,002	-23.313%
2023-05-14	0.001582	0.001690	0.001582	0.001648	+3.648%	3,963	-25.546%
2023-05-13	0.001585	0.001620	0.001573	0.001590	+1.081%	1,401	-22.830%
2023-05-12	0.001535	0.001591	0.001522	0.001573	+3.012%	6,532	-21.996%
2023-05-11	0.001533	0.001548	0.001515	0.001527	-3.048%	8,995	-19.646%
2023-05-10	0.001506	0.001790	0.001505	0.001575	+3.143%	85,467	-22.095%
2023-05-09	0.001511	0.001548	0.001450	0.001527	0.000%	17,996	-19.646%
2023-05-08	0.001754	0.001772	0.001507	0.001527	-13.090%	29,612	-19.646%
2023-05-07	0.001809	0.001825	0.001723	0.001757	-2.767%	4,103	-30.165%
2023-05-06	0.001879	0.001879	0.001778	0.001807	-3.832%	16,559	-32.097%
2023-05-05	0.001807	0.001932	0.001792	0.001879	+4.972%	22,870	-34.699%
2023-05-04	0.001790	0.001825	0.001755	0.001790	-0.941%	3,369	-31.453%
2023-05-03	0.001825	0.001842	0.001754	0.001807	-1.953%	26,221	-32.097%
2023-05-02	0.001767	0.001871	0.001749	0.001843	+5.074%	27,504	-33.424%
2023-05-01	0.001722	0.001771	0.001695	0.001754	+0.171%	32,114	-30.046%
2023-04-30	0.001845	0.001861	0.001702	0.001751	-5.911%	12,408	-29.926%
2023-04-29	0.001809	0.001861	0.001808	0.001861	+1.694%	11,019	-34.068%
2023-04-28	0.001861	0.001900	0.001807	0.001830	-0.920%	22,131	-32.951%
2023-04-27	0.001861	0.001861	0.001785	0.001847	+0.054%	29,173	-33.568%
2023-04-26	0.001898	0.001927	0.001825	0.001846	-2.586%	30,364	-33.532%
2023-04-25	0.001982	0.002072	0.001862	0.001895	-3.660%	37,989	-35.251%
2023-04-24	0.001863	0.002031	0.001779	0.001967	+6.038%	84,472	-37.621%
2023-04-23	0.001731	0.001920	0.001718	0.001855	+6.548%	51,567	-33.854%
2023-04-22	0.001711	0.001767	0.001690	0.001741	+1.045%	21,386	-29.523%
2023-04-21	0.001836	0.001839	0.001693	0.001723	-6.155%	47,225	-28.787%
2023-04-20	0.001871	0.001871	0.001790	0.001836	-2.496%	10,598	-33.170%
2023-04-19	0.001938	0.001997	0.001797	0.001883	-4.124%	89,379	-34.838%
2023-04-18	0.001958	0.002048	0.001896	0.001964	+0.770%	25,888	-37.525%
2023-04-17	0.001978	0.001978	0.001898	0.001949	-2.208%	37,851	-37.045%
2023-04-16	0.001921	0.002232	0.001908	0.001993	+2.785%	150,490	-38.435%
2023-04-15	0.001864	0.001958	0.001824	0.001939	+4.303%	26,290	-36.720%
2023-04-14	0.001868	0.001894	0.001802	0.001859	+0.868%	36,090	-33.997%
2023-04-13	0.001774	0.001936	0.001774	0.001843	+4.360%	39,501	-33.424%
2023-04-12	0.001766	0.001777	0.001723	0.001766	-1.175%	13,832	-30.521%
2023-04-11	0.001858	0.001858	0.001756	0.001787	-2.669%	17,037	-31.337%
2023-04-10	0.001864	0.001864	0.001817	0.001836	-0.109%	1,516	-33.170%
2023-04-09	0.001840	0.001857	0.001806	0.001838	+0.989%	3,771	-33.243%
2023-04-08	0.001795	0.001902	0.001795	0.001820	+0.831%	8,097	-32.582%
2023-04-07	0.001822	0.001840	0.001783	0.001805	-0.276%	27,146	-32.022%
2023-04-06	0.001811	0.001826	0.001801	0.001810	-2.583%	7,586	-32.210%
2023-04-05	0.001878	0.001901	0.001827	0.001858	-0.907%	23,680	-33.961%
2023-04-04	0.001862	0.001913	0.001838	0.001875	+0.698%	41,712	-34.560%
2023-04-03	0.002002	0.002049	0.001839	0.001862	-5.242%	55,911	-34.103%
2023-04-02	0.001746	0.002052	0.001746	0.001965	+11.143%	81,593	-37.557%
2023-04-01	0.001763	0.001798	0.001736	0.001768	+0.913%	11,816	-30.600%
2023-03-31	0.001728	0.001768	0.001709	0.001752	+0.980%	6,792	-29.966%
2023-03-30	0.001841	0.001868	0.001727	0.001735	-5.758%	18,798	-29.280%
2023-03-29	0.001777	0.001866	0.001764	0.001841	+3.953%	20,623	-33.351%
2023-03-28	0.001743	0.001779	0.001726	0.001771	+0.969%	15,859	-30.717%
2023-03-27	0.001743	0.001786	0.001674	0.001754	-0.284%	54,254	-30.046%
2023-03-26	0.001795	0.001812	0.001726	0.001759	-2.440%	51,189	-30.244%
2023-03-25	0.001906	0.001925	0.001760	0.001803	-5.005%	29,352	-31.947%
2023-03-24	0.001740	0.002011	0.001740	0.001898	+9.206%	98,805	-35.353%
2023-03-23	0.001711	0.001770	0.001694	0.001738	+1.935%	28,585	-29.402%
2023-03-22	0.001761	0.001807	0.001619	0.001705	-4.428%	56,908	-28.035%
2023-03-21	0.001721	0.001784	0.001699	0.001784	+4.879%	30,642	-31.222%
2023-03-20	0.001844	0.001871	0.001662	0.001701	-9.473%	72,827	-27.866%
2023-03-19	0.001880	0.001914	0.001823	0.001879	+0.107%	20,038	-34.699%
2023-03-18	0.001943	0.002005	0.001854	0.001877	-2.696%	100,690	-34.630%
2023-03-17	0.001802	0.002079	0.001780	0.001929	+10.292%	124,332	-36.392%
2023-03-16	0.001889	0.001925	0.001749	0.001749	-8.381%	109,390	-29.846%
2023-03-15	0.002246	0.002270	0.001882	0.001909	-12.592%	111,609	-35.726%
2023-03-14	0.002170	0.002328	0.002142	0.002184	-0.183%	87,241	-43.819%
2023-03-13	0.002162	0.002294	0.002053	0.002188	+0.598%	205,894	-43.921%
2023-03-12	0.002128	0.002250	0.002000	0.002175	+2.065%	195,338	-43.586%
2023-03-11	0.002104	0.002276	0.001974	0.002131	+0.947%	275,904	-42.421%
2023-03-10	0.002295	0.002333	0.002026	0.002111	-8.377%	200,534	-41.876%
2023-03-09	0.002360	0.002566	0.002266	0.002304	-2.414%	222,955	-46.745%
2023-03-08	0.002500	0.002524	0.002291	0.002361	-5.560%	189,627	-48.030%
2023-03-07	0.002582	0.002648	0.002419	0.002500	-3.176%	183,957	-50.920%
2023-03-06	0.002560	0.002696	0.002314	0.002582	+0.781%	364,716	-52.479%
2023-03-05	0.002499	0.002745	0.002474	0.002562	+3.223%	337,048	-52.108%
2023-03-04	0.003030	0.003054	0.002452	0.002482	-17.760%	390,017	-50.564%
2023-03-03	0.003370	0.003380	0.002943	0.003018	-10.868%	333,760	-59.344%
2023-03-02	0.003384	0.003657	0.003321	0.003386	-0.294%	266,255	-63.763%
2023-03-01	0.003340	0.003456	0.003221	0.003396	+2.351%	363,397	-63.869%
2023-02-28	0.003614	0.003867	0.003199	0.003318	-8.896%	414,039	-63.020%
2023-02-27	0.004299	0.004383	0.003474	0.003642	-15.223%	452,620	-66.310%
2023-02-26	0.004447	0.004605	0.004245	0.004296	-3.396%	265,184	-71.439%
2023-02-25	0.005071	0.005870	0.004208	0.004447	-11.853%	482,634	-72.408%
2023-02-24	0.004407	0.006015	0.004065	0.005045	+14.477%	582,691	-75.679%
2023-02-23	0.005076	0.005244	0.003955	0.004407	-13.180%	642,242	-72.158%
2023-02-22	0.005498	0.007770	0.004308	0.005076	-99.077%	531,662	-75.827%
2023-02-16	0.517800	0.555500	0.515300	0.549800	+4.287%	401	-99.777%
2023-02-15	0.502600	0.554300	0.502600	0.527200	+4.624%	1,858	-99.767%
2023-02-14	0.585300	0.610800	0.476700	0.503900	-15.368%	4,493	-99.756%
2023-02-13	0.470100	0.612200	0.470100	0.595400	+25.691%	5,093	-99.794%
2023-02-12	0.405600	0.524400	0.405400	0.473700	+16.732%	879	-99.741%
2023-02-11	0.387500	0.415500	0.385800	0.405800	+4.939%	691	-99.698%
2023-02-10	0.372600	0.448000	0.365500	0.386700	+4.344%	2,538	-99.683%
2023-02-09	0.350600	0.418000	0.349800	0.370600	+4.660%	1,551	-99.669%
2023-02-08	0.308300	0.369500	0.299300	0.354100	+17.174%	758	-99.653%
2023-02-07	0.288000	0.309000	0.284000	0.302200	+8.160%	117	-99.594%
2023-02-06	0.277100	0.285700	0.277100	0.279400	+1.785%	36	-99.561%
2023-02-05	0.282800	0.286500	0.274500	0.274500	-3.987%	62	-99.553%
2023-02-04	0.282700	0.292200	0.281900	0.285900	+0.527%	169	-99.571%
2023-02-03	0.282800	0.284400	0.272600	0.284400	+0.744%	294	-99.569%
2023-02-02	0.270700	0.298400	0.257100	0.282300	+4.983%	429	-99.565%
2023-02-01	0.272100	0.275400	0.267100	0.268900	-1.897%	85	-99.544%
2023-01-31	0.273500	0.278200	0.271400	0.274100	+1.972%	11	-99.552%
2023-01-30	0.274200	0.281800	0.268100	0.268800	-2.219%	132	-99.544%
2023-01-29	0.278700	0.285100	0.273100	0.274900	-0.758%	138	-99.554%
2023-01-28	0.282700	0.288000	0.276600	0.277000	-1.599%	480	-99.557%
2023-01-27	0.274600	0.281500	0.272600	0.281500	+2.178%	63	-99.564%
2023-01-26	0.283900	0.283900	0.271100	0.275500	-2.581%	83	-99.555%
2023-01-25	0.285800	0.294600	0.279100	0.282800	-1.119%	71	-99.566%
2023-01-24	0.269100	0.286600	0.255900	0.286000	+6.438%	239	-99.571%
2023-01-23	0.258100	0.272500	0.258100	0.268700	+3.267%	277	-99.543%
2023-01-22	0.260300	0.266100	0.254600	0.260200	-0.192%	594	-99.528%
2023-01-21	0.270600	0.271900	0.259100	0.260700	-2.286%	199	-99.529%
2023-01-20	0.267900	0.278900	0.266800	0.266800	+0.225%	109	-99.540%
2023-01-19	0.265300	0.268200	0.264200	0.266200	+0.491%	15	-99.539%
2023-01-18	0.268300	0.274200	0.261800	0.264900	+0.113%	123	-99.537%
2023-01-17	0.265500	0.270800	0.260500	0.264600	+0.341%	157	-99.536%
2023-01-16	0.257500	0.279700	0.256400	0.263700	+2.249%	178	-99.535%
2023-01-15	0.253900	0.262600	0.249100	0.257900	+1.816%	129	-99.524%
2023-01-14	0.254900	0.261700	0.245000	0.253300	-1.248%	462	-99.516%
2023-01-13	0.251800	0.257000	0.248300	0.256500	+1.303%	134	-99.522%
2023-01-12	0.256500	0.257100	0.250300	0.253200	-0.039%	155	-99.515%
2023-01-11	0.257600	0.281000	0.252000	0.253300	-1.707%	395	-99.516%
2023-01-10	0.253200	0.259200	0.245900	0.257700	+1.938%	301	-99.524%
2023-01-09	0.223000	0.264700	0.220000	0.252800	+14.286%	1,718	-99.515%
2023-01-08	0.225600	0.233600	0.220400	0.221200	-1.950%	730	-99.445%
2023-01-07	0.228000	0.235900	0.223400	0.225600	-1.312%	2,280	-99.456%
2023-01-06	0.272100	0.272100	0.224200	0.228600	-13.963%	2,267	-99.463%
2023-01-05	0.273100	0.273200	0.264800	0.265700	-1.738%	33	-99.538%
2023-01-04	0.281600	0.281600	0.268700	0.270400	-3.977%	47	-99.546%
2023-01-03	0.290200	0.290200	0.281600	0.281600	-2.963%	21	-99.564%
2023-01-02	0.282600	0.294500	0.282600	0.290200	+2.689%	37	-99.577%
2023-01-01	0.287300	0.287800	0.282200	0.282600	-2.350%	39	-99.566%
2022-12-31	0.295800	0.299600	0.286700	0.289400	-1.195%	83	-99.576%
2022-12-30	0.285900	0.301400	0.285900	0.292900	+2.234%	144	-99.581%
2022-12-29	0.282100	0.294900	0.282100	0.286500	+1.524%	47	-99.572%
2022-12-28	0.280200	0.284600	0.276700	0.282200	+1.111%	101	-99.565%
2022-12-27	0.282600	0.304800	0.273100	0.279100	-0.286%	561	-99.560%
2022-12-26	0.284400	0.285900	0.277500	0.279900	-2.099%	697	-99.562%
2022-12-25	0.283700	0.304400	0.282200	0.285900	+0.847%	684	-99.571%
2022-12-24	0.287500	0.287700	0.276500	0.283500	-0.978%	141	-99.567%
2022-12-23	0.293600	0.300900	0.286300	0.286300	-2.982%	249	-99.571%
2022-12-22	0.300600	0.305700	0.292300	0.295100	-2.155%	1,181	-99.584%
2022-12-21	0.278200	0.307300	0.278200	0.301600	+7.907%	2,908	-99.593%
2022-12-20	0.321300	0.322600	0.276000	0.279500	-13.814%	2,650	-99.561%
2022-12-19	0.249400	0.328400	0.248100	0.324300	+31.189%	2,804	-99.622%
2022-12-18	0.250600	0.259700	0.238900	0.247200	-0.162%	754	-99.504%
2022-12-17	0.255800	0.268900	0.247600	0.247600	-4.842%	646	-99.504%
2022-12-16	0.231600	0.269400	0.227500	0.260200	+11.962%	4,084	-99.528%
2022-12-15	0.229800	0.235700	0.221900	0.232400	+0.868%	1,271	-99.472%
2022-12-14	0.214200	0.232500	0.206500	0.230400	+9.767%	2,196	-99.467%
2022-12-13	0.201800	0.215000	0.195100	0.209900	+4.950%	1,341	-99.415%
2022-12-12	0.179900	0.209900	0.177800	0.200000	+12.170%	1,527	-99.387%
2022-12-11	0.178800	0.179900	0.168200	0.178300	-0.280%	2,861	-99.312%
2022-12-10	0.190700	0.217500	0.172200	0.178800	-5.796%	9,321	-99.314%
2022-12-09	0.182100	0.207100	0.179500	0.189800	+4.458%	16,926	-99.354%
2022-12-08	0.200000	0.245100	0.180200	0.181700	-8.877%	9,750	-99.325%
2022-12-07	0.206000	0.214600	0.195400	0.199400	-3.438%	9,042	-99.385%
2022-12-06	0.216600	0.221600	0.203200	0.206500	-4.707%	6,903	-99.406%
2022-12-05	0.233300	0.252000	0.204000	0.216700	-7.630%	8,000	-99.434%
2022-12-04	0.321000	0.321800	0.197300	0.234600	-27.188%	21,683	-99.477%
2022-12-03	0.436600	0.443200	0.309500	0.322200	-26.186%	14,231	-99.619%
2022-12-02	0.445900	0.490000	0.432700	0.436500	-1.733%	812	-99.719%
2022-12-01	0.477400	0.477400	0.435700	0.444200	-4.205%	425	-99.724%
2022-11-30	0.478500	0.479900	0.457800	0.463700	-1.550%	281	-99.735%
2022-11-29	0.499600	0.501600	0.469900	0.471000	-4.848%	273	-99.739%
2022-11-28	0.469500	0.505200	0.469500	0.495000	+5.163%	1,079	-99.752%
2022-11-27	0.474600	0.476500	0.455900	0.470700	-1.217%	465	-99.739%
2022-11-26	0.517800	0.520900	0.475000	0.476500	-8.401%	1,078	-99.742%
2022-11-25	0.569500	0.579000	0.518400	0.520200	-8.689%	1,454	-99.764%
2022-11-24	0.532100	0.588800	0.519100	0.569700	+7.694%	792	-99.785%
2022-11-23	0.539900	0.548900	0.495800	0.529000	-2.900%	4,495	-99.768%
2022-11-22	0.618600	0.645000	0.543200	0.544800	-13.579%	768	-99.775%
2022-11-21	0.583400	0.631000	0.583400	0.630400	+6.993%	200	-99.805%
2022-11-20	0.567300	0.599800	0.565000	0.589200	+4.025%	257	-99.792%
2022-11-19	0.568200	0.589500	0.565400	0.566400	-0.823%	753	-99.783%
2022-11-18	0.566200	0.581100	0.556700	0.571100	-0.366%	88	-99.785%
2022-11-17	0.544700	0.600000	0.542100	0.573200	+5.097%	275	-99.786%
2022-11-16	0.542400	0.562400	0.541900	0.545400	+1.470%	177	-99.775%
2022-11-15	0.527700	0.590000	0.521500	0.537500	+0.261%	574	-99.772%
2022-11-14	0.516300	0.540000	0.505700	0.536100	+4.138%	221	-99.771%
2022-11-13	0.516500	0.535000	0.503100	0.514800	-0.136%	335	-99.762%
2022-11-12	0.525500	0.534900	0.496500	0.515500	+1.197%	483	-99.762%
2022-11-11	0.497400	0.531700	0.497400	0.509400	+4.750%	113	-99.759%
2022-11-10	0.526200	0.526800	0.475000	0.486300	-9.944%	347	-99.748%
2022-11-09	0.451500	0.540000	0.451500	0.540000	+17.162%	763	-99.773%
2022-11-08	0.425200	0.487800	0.370200	0.460900	+7.161%	1,248	-99.734%

.dark-mode .Zmpv6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmpv6L{ color: #333333; background-color: white; border: 2px solid #333333; }BNXBNBBNX / Binance Coincrypto

BNXBNB
BNX / Binance Coin
crypto