Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BNTXUSD20221230
BioNTech December 2022 Futures (FTX:BNTX-1230)
crypto

Inactive
Nov 9, 2022 9:36:00 PM EST
166.23USD+3.868%(+6.19)30
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-10		160.0400166.2300160.0400166.2300+3.868%30.000%
2022-11-09		163.4500163.9300159.5400160.0400-2.086%5+3.868%
2022-11-08		160.4100163.9300157.7900163.4500+1.895%4+1.701%
2022-11-07		154.9950161.8450151.3800160.4100+3.819%222+3.628%
2022-11-04		144.8800157.2500142.7800154.5100+6.500%0.16657412+7.585%
2022-11-03		142.0400145.5700134.2900145.0800+2.140%3+14.578%
2022-11-02		143.7600145.8400141.3300142.0400-1.196%0.00992801+17.030%
2022-11-01		139.0100149.2200138.5500143.7600+3.417%57+15.630%
2022-10-31		138.7600141.0200137.7600139.0100+0.180%238+19.581%
2022-10-30		139.2400139.2400138.7600138.7600-0.345%0.25970055+19.797%
2022-10-29		138.4900140.5500137.4500139.2400+0.542%4+19.384%
2022-10-28		135.9400139.0400134.1600138.4900+1.876%0.24264957+20.030%
2022-10-27		137.4700138.1600134.0400135.9400-1.113%44+22.282%
2022-10-26		135.0600140.4800134.3800137.4700+1.784%188+20.921%
2022-10-25		134.8500140.1600134.2300135.0600+0.156%596+23.079%
2022-10-24		131.4200136.1000129.3500134.8500+2.813%583+23.270%
2022-10-22		132.4600132.4600131.1500131.1600-0.981%0.74749221+26.738%
2022-10-21		119.2800132.4600119.2300132.4600+11.050%32+25.494%
2022-10-20		123.1400124.6800119.0000119.2800-3.135%35+39.361%
2022-10-19		134.8400136.8300123.1400123.1400-11.715%13+34.993%
2022-10-17		136.5800139.8400134.6500139.4800+2.123%0.43389811+19.178%
2022-10-16		135.0400136.7900135.0400136.5800+1.140%0.74355133+21.709%
2022-10-15		135.8600135.8600135.0400135.0400-0.604%0.75848992+23.097%
2022-10-14		140.2800141.6650135.3000135.8600-3.151%5+22.354%
2022-10-13		136.3400142.5700132.7800140.2800+2.890%31+18.499%
2022-10-12		129.1200140.8600128.8900136.3400+5.592%39+21.923%
2022-10-11		135.8300135.8300127.9600129.1200-4.940%16+28.741%
2022-10-10		135.5400137.2900133.6400135.8300+0.310%33+22.381%
2022-10-08		134.4300135.8200134.0600135.4100+0.729%0.01997681+22.761%
2022-10-07		137.2200138.0500134.3500134.4300-2.033%17+23.655%
2022-10-06		137.6800139.3300136.0900137.2200-0.334%0.35618748+21.141%
2022-10-04		136.5700140.4400134.8200137.6800+0.695%26+20.736%
2022-10-03		134.9200138.3500134.3100136.7300+1.507%1+21.575%
2022-10-01		134.6600135.7700129.3000134.7000+4.402%0.02028191+23.408%
2022-09-24		129.2900129.3000128.7700129.0200-0.209%0.07014648+28.840%
2022-09-23		129.8300130.0300126.5700129.2900-0.416%2+28.571%
2022-09-22		129.1300131.8200127.1500129.8300+0.855%461+28.037%
2022-09-21		133.1500133.9400128.5200128.7300-3.320%455+29.131%
2022-09-20		133.1800137.2900126.2400133.1500-0.053%52+24.844%
2022-09-19		145.9750146.8550131.8300133.22000.000%382+24.779%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC