Dark

BNTXUSD20220930
BioNTech September 2022 Futures (FTX:BNTX-0930)
crypto

Inactive

Sep 30, 2022 10:33:00 AM EDT

135.74USD+1.655%(+2.21)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	133.1800	136.4300	132.7300	135.7400	+1.655%	5	0.000%
2022-09-29	133.9000	135.2000	131.9600	133.5300	-0.276%	3	+1.655%
2022-09-28	130.8500	135.5500	128.1800	133.9000	+2.331%	9	+1.374%
2022-09-27	127.8200	133.3400	127.7700	130.8500	+2.371%	3	+3.737%
2022-09-26	128.9200	132.5300	126.6500	127.8200	-0.853%	86	+6.196%
2022-09-23	130.6500	130.6500	126.3700	128.9200	-1.317%	3	+5.290%
2022-09-22	128.9700	131.7300	127.3400	130.6400	+1.295%	14	+3.904%
2022-09-21	133.7800	133.8500	128.6700	128.9700	-3.595%	60	+5.249%
2022-09-20	133.4500	137.1800	126.3500	133.7800	+0.247%	398	+1.465%
2022-09-19	145.6800	145.7200	131.8500	133.4500	-8.219%	125	+1.716%
2022-09-16	143.3500	146.1500	142.3000	145.4000	+1.430%	3	-6.644%
2022-09-15	146.4900	147.7600	142.3300	143.3500	+1.193%	0.00992179	-5.309%
2022-09-13	148.8600	149.1500	141.1600	141.6600	-4.837%	0.81377387	-4.179%
2022-09-12	150.6400	152.3800	147.7400	148.8600	-1.116%	162	-8.814%
2022-09-09	147.1800	152.8400	146.9100	150.5400	+2.283%	2	-9.831%
2022-09-08	144.4200	147.8000	142.3300	147.1800	+1.911%	0.01007821	-7.773%
2022-09-07	139.9900	144.7200	138.4900	144.4200	+3.165%	0.17805813	-6.010%
2022-09-06	148.7300	148.7300	139.0500	139.9900	-5.876%	0.58541833	-3.036%
2022-09-05	148.7900	148.7900	147.3700	148.7300	-0.040%	2	-8.734%
2022-09-04	146.9700	148.7900	146.7700	148.7900	+1.231%	0.1004546	-8.771%
2022-09-02	147.5300	150.2200	146.7700	146.9800	-0.373%	0.21185688	-7.647%
2022-09-01	145.8000	147.9500	142.9500	147.5300	+1.187%	33	-7.992%
2022-08-31	146.7500	150.0700	145.1900	145.8000	-0.647%	121	-6.900%
2022-08-30	144.7700	148.0000	144.7700	146.7500	+1.368%	213	-7.503%
2022-08-29	144.0600	146.2300	141.2100	144.7700	+0.062%	62	-6.237%
2022-08-27	145.1400	146.6800	142.3700	144.6800	-0.317%	2	-6.179%
2022-08-26	148.2100	148.8100	144.2600	145.1400	-1.493%	1	-6.477%
2022-08-24	147.3600	149.4000	146.4200	147.3400	-0.014%	21	-7.873%
2022-08-23	149.0100	150.3100	147.0300	147.3600	-1.107%	5	-7.885%
2022-08-22	148.5400	150.4300	145.9700	149.0100	+0.316%	6	-8.905%
2022-08-21	148.0400	148.8500	147.7400	148.5400	+0.338%	0.01998899	-8.617%
2022-08-19	147.6300	149.8000	146.4500	148.0400	+0.278%	368	-8.309%
2022-08-18	153.1800	153.5500	147.3300	147.6300	-3.244%	819	-8.054%
2022-08-17	160.9800	161.0200	150.6400	152.5800	-5.218%	648	-11.037%
2022-08-16	162.7400	165.3600	158.5000	160.9800	-1.081%	324	-15.679%
2022-08-15	160.6500	163.7300	160.6500	162.7400	+1.301%	869	-16.591%
2022-08-12	159.8000	161.7100	159.2400	160.6500	+0.532%	0.19030253	-15.506%
2022-08-11	160.6900	165.9300	159.2700	159.8000	-0.554%	12	-15.056%
2022-08-10	157.1500	162.1700	156.9000	160.6900	+2.253%	31	-15.527%
2022-08-09	160.6300	178.6100	153.5400	157.1500	-2.166%	9,436	-13.624%
2022-08-08	188.7800	198.7600	160.0000	160.6300	-14.939%	9,844	-15.495%
2022-08-06	186.8600	188.8500	185.4600	188.8400	+1.060%	0.10060375	-28.119%
2022-08-05	180.4200	186.8600	179.6300	186.8600	+3.569%	5	-27.357%
2022-08-04	178.5400	181.0800	175.7300	180.4200	+1.382%	1	-24.764%
2022-08-03	168.0000	180.0700	166.7000	177.9600	+5.929%	20	-23.724%
2022-08-02	166.0500	170.2400	162.9500	168.0000	+1.174%	14	-19.202%
2022-08-01	165.1300	169.4200	165.0000	166.0500	+0.557%	0.17002717	-18.254%
2022-07-29	164.7500	166.1700	161.8400	165.1300	+0.073%	6	-17.798%
2022-07-28	156.0600	165.2000	155.0800	165.0100	+5.735%	4	-17.738%
2022-07-27	159.7600	161.1200	154.4600	156.0600	-2.316%	7	-13.021%
2022-07-26	162.4600	163.0700	157.8300	159.7600	-1.662%	25	-15.035%
2022-07-25	160.0800	163.5300	159.8000	162.4600	+1.487%	125	-16.447%
2022-07-22	166.1400	166.8300	160.0400	160.0800	-3.648%	0.12072697	-15.205%
2022-07-21	164.3700	169.8400	163.9500	166.1400	+1.077%	0.63191907	-18.298%
2022-07-20	165.4200	167.6200	162.8200	164.3700	-0.635%	172	-17.418%
2022-07-19	161.7800	165.6700	160.2600	165.4200	+2.250%	482	-17.942%
2022-07-18	162.3200	164.7100	160.1900	161.7800	-0.271%	549	-16.096%
2022-07-17	162.8400	162.8400	161.0600	162.2200	-3.314%	0.0399136	-16.324%
2022-07-13	161.5000	170.6000	160.1000	167.7800	+3.889%	18	-19.096%
2022-07-12	167.2200	167.2200	161.5000	161.5000	-3.421%	3	-15.950%
2022-07-11	170.2500	171.3900	166.5800	167.2200	-1.780%	374	-18.825%
2022-07-08	167.6100	172.8300	164.8400	170.2500	+1.575%	0.81748642	-20.270%
2022-07-07	160.1700	169.4200	159.7700	167.6100	+4.645%	2	-19.014%
2022-07-06	160.4600	160.8100	155.8300	160.1700	-0.181%	4	-15.253%
2022-07-05	157.4300	162.7700	149.3900	160.4600	+2.113%	57	-15.406%
2022-07-02	156.9100	157.4500	154.2700	157.1400	+0.147%	0.31169262	-13.618%
2022-07-01	149.7100	157.5600	147.8900	156.9100	+4.809%	11	-13.492%
2022-06-30	144.1600	153.8800	141.7300	149.7100	+3.620%	11	-9.331%
2022-06-29	139.5200	144.8200	137.6200	144.4800	+3.555%	7	-6.049%
2022-06-28	144.3500	144.8900	139.3300	139.5200	-3.346%	12	-2.709%
2022-06-27	133.9000	144.8900	126.1000	144.3500	+16.430%	393	-5.965%
2022-06-22	123.8100	127.9600	118.1500	123.9800	+0.137%	0.88857116	+9.485%
2022-06-21	126.1400	130.5500	122.6400	123.8100	-4.600%	277	+9.636%
2022-06-16	139.8900	141.6000	127.0900	129.7800	-3.366%	2	+4.592%
2022-06-13	143.9200	143.9200	133.9400	134.3000	-6.684%	251	+1.072%
2022-06-12	144.3150	144.6750	143.6100	143.9200	0.000%	0.99695746	-5.684%

.dark-mode .Xvqy7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvqy7y{ color: #333333; background-color: white; border: 2px solid #333333; }BNTXUSD20220930BioNTech September 2022 Futures (FTX:BNTX-0930)crypto

BNTXUSD20220930
BioNTech September 2022 Futures (FTX:BNTX-0930)
crypto